Spot 123.64
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.55 | 51.25 | 49.40 | +1.00 | 41.2% | 75 | 41.2% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 42.55 | 46.30 | 44.42 | +1.00 | 37.7% | 80 | 37.7% | -0.01 | 0.08 | 0.03 | 0.13 | — |
| — | 37.35 | 41.30 | 39.33 | +0.99 | 34.3% | 85 | 34.3% | -0.01 | 0.09 | 0.02 | 0.15 | — |
| — | 32.40 | 36.40 | 34.40 | +0.99 | 31.2% | 90 | 31.2% | -0.02 | 0.13 | 0.07 | 0.19 | — |
| — | 27.80 | 31.45 | 29.62 | +0.98 | 28.6% | 95 | 28.6% | -0.03 | 0.21 | 0.11 | 0.32 | — |
| — | 24.00 | 26.60 | 25.30 | +0.96 | 26.5% | 100 | 26.5% | -0.05 | 0.42 | 0.29 | 0.55 | — |
| — | 18.40 | 21.85 | 20.12 | +0.93 | 24.9% | 105 | 24.9% | -0.09 | 0.68 | 0.63 | 0.73 | — |
| — | 13.35 | 16.75 | 15.05 | +0.87 | 23.8% | 110 | 23.8% | -0.16 | 1.30 | 1.22 | 1.39 | — |
| — | 9.50 | 12.05 | 10.78 | +0.77 | 23.0% | 115 | 23.0% | -0.25 | 2.38 | 2.27 | 2.48 | — |
| — | 7.70 | 8.20 | 7.95 | +0.64 | 22.5% | 120 | 22.5% | -0.38 | 4.20 | 4.00 | 4.40 | — |
| — | 5.20 | 5.75 | 5.47 | +0.50 | 22.3% | 125 | 22.3% | -0.52 | 6.45 | 6.10 | 6.80 | — |
| — | 3.15 | 3.45 | 3.30 | +0.36 | 22.3% | 130 | 22.3% | -0.66 | 9.70 | 9.15 | 10.25 | — |
| — | 1.96 | 2.14 | 2.05 | +0.25 | 22.5% | 135 | 22.5% | -0.77 | 13.55 | 12.85 | 14.25 | — |
| — | 1.18 | 1.28 | 1.23 | +0.17 | 22.9% | 140 | 22.9% | -0.85 | 17.55 | 16.40 | 18.70 | — |
| — | 0.62 | 1.12 | 0.87 | +0.11 | 23.3% | 145 | 23.3% | -0.91 | 22.12 | 20.15 | 24.10 | — |
| — | 0.42 | 0.47 | 0.45 | +0.07 | 23.9% | 150 | 23.9% | -0.95 | 27.05 | 25.75 | 28.35 | — |
| — | 0.20 | 0.35 | 0.28 | +0.04 | 24.4% | 155 | 24.4% | -0.97 | 31.93 | 30.20 | 33.65 | — |
| — | 0.16 | 0.26 | 0.21 | +0.03 | 25.0% | 160 | 25.0% | -0.98 | 36.58 | 34.65 | 38.50 | — |
| — | 0.10 | 0.17 | 0.14 | +0.02 | 25.6% | 165 | 25.6% | -0.99 | 41.45 | 39.60 | 43.30 | — |
| — | 0.06 | 0.33 | 0.20 | +0.01 | 26.2% | 170 | 26.2% | -0.99 | 46.27 | 44.55 | 48.00 | — |
| — | — | 0.17 | — | +0.01 | 26.7% | 175 | 26.7% | -1.00 | 51.50 | 49.50 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.