Spot 123.64
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 46.30 | 44.33 | +0.99 | 34.7% | 80 | 34.7% | -0.02 | — | — | 1.81 | — |
| — | 37.50 | 41.40 | 39.45 | +0.98 | 31.6% | 85 | 31.6% | -0.03 | — | — | 0.92 | — |
| — | 34.00 | 36.55 | 35.27 | +0.97 | 29.3% | 90 | 29.3% | -0.04 | — | — | 1.56 | — |
| — | 27.95 | 31.75 | 29.85 | +0.95 | 27.7% | 95 | 27.7% | -0.06 | 0.64 | 0.41 | 0.87 | — |
| — | 23.30 | 27.15 | 25.23 | +0.92 | 26.4% | 100 | 26.4% | -0.10 | 1.01 | 0.77 | 1.26 | — |
| — | 18.80 | 22.75 | 20.77 | +0.87 | 25.5% | 105 | 25.5% | -0.15 | 1.65 | 1.39 | 1.90 | — |
| — | 14.80 | 18.70 | 16.75 | +0.81 | 24.7% | 110 | 24.7% | -0.21 | 2.46 | 2.16 | 2.75 | — |
| — | 11.25 | 13.65 | 12.45 | +0.72 | 24.2% | 115 | 24.2% | -0.30 | 4.35 | 3.70 | 5.00 | — |
| — | 9.30 | 10.25 | 9.78 | +0.63 | 23.8% | 120 | 23.8% | -0.40 | 6.12 | 5.85 | 6.40 | — |
| — | 7.10 | 7.65 | 7.38 | +0.52 | 23.5% | 125 | 23.5% | -0.50 | 8.20 | 7.75 | 8.65 | — |
| — | 5.00 | 5.45 | 5.22 | +0.42 | 23.3% | 130 | 23.3% | -0.60 | 11.35 | 10.50 | 12.20 | — |
| — | 2.90 | 3.70 | 3.30 | +0.33 | 23.3% | 135 | 23.3% | -0.70 | 15.30 | 13.95 | 16.65 | — |
| — | 2.10 | 2.71 | 2.40 | +0.25 | 23.3% | 140 | 23.3% | -0.78 | 18.55 | 16.65 | 20.45 | — |
| — | 1.10 | 1.91 | 1.50 | +0.18 | 23.4% | 145 | 23.4% | -0.84 | 23.05 | 21.25 | 24.85 | — |
| — | 0.99 | 1.23 | 1.11 | +0.13 | 23.6% | 150 | 23.6% | -0.89 | 27.60 | 25.90 | 29.30 | — |
| — | 0.52 | 1.18 | 0.85 | +0.09 | 23.9% | 155 | 23.9% | -0.93 | 32.20 | 30.45 | 33.95 | — |
| — | 0.37 | 0.79 | 0.58 | +0.07 | 24.3% | 160 | 24.3% | -0.95 | 36.92 | 35.15 | 38.70 | — |
| — | 0.28 | 0.43 | 0.35 | +0.05 | 24.7% | 165 | 24.7% | -0.97 | 41.40 | 39.70 | 43.10 | — |
| — | 0.20 | 0.58 | 0.39 | +0.04 | 25.1% | 170 | 25.1% | -0.98 | 46.62 | 44.60 | 48.65 | — |
| — | — | 0.37 | — | +0.03 | 25.6% | 175 | 25.6% | -0.99 | 51.35 | 49.50 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.