Spot 128.42
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 49.35 | 48.08 | +1.00 | 38.4% | 80 | 38.4% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 41.85 | 44.60 | 43.23 | +1.00 | 35.0% | 85 | 35.0% | -0.01 | 0.11 | 0.02 | 0.20 | — |
| — | 36.90 | 40.30 | 38.60 | +0.99 | 32.0% | 90 | 32.0% | -0.01 | 0.45 | 0.05 | 0.84 | — |
| — | 32.10 | 34.65 | 33.38 | +0.99 | 29.3% | 95 | 29.3% | -0.02 | — | — | 0.68 | — |
| — | 27.20 | 30.25 | 28.73 | +0.98 | 27.1% | 100 | 27.1% | -0.03 | 0.16 | 0.03 | 0.29 | — |
| — | 22.30 | 25.00 | 23.65 | +0.96 | 25.3% | 105 | 25.3% | -0.05 | 0.43 | 0.31 | 0.56 | — |
| — | 17.60 | 19.95 | 18.77 | +0.93 | 23.9% | 110 | 23.9% | -0.09 | 0.72 | 0.55 | 0.90 | — |
| — | 14.15 | 15.45 | 14.80 | +0.86 | 22.8% | 115 | 22.8% | -0.17 | 1.54 | 1.17 | 1.91 | — |
| — | 9.85 | 11.45 | 10.65 | +0.76 | 22.1% | 120 | 22.1% | -0.27 | 2.46 | 2.30 | 2.62 | — |
| — | 7.65 | 8.00 | 7.83 | +0.63 | 21.6% | 125 | 21.6% | -0.40 | 4.17 | 3.95 | 4.40 | — |
| — | 4.80 | 5.30 | 5.05 | +0.49 | 21.4% | 130 | 21.4% | -0.53 | 6.50 | 6.35 | 6.65 | — |
| — | 2.75 | 3.35 | 3.05 | +0.35 | 21.4% | 135 | 21.4% | -0.67 | 9.95 | 9.35 | 10.55 | — |
| — | 1.88 | 2.00 | 1.94 | +0.24 | 21.5% | 140 | 21.5% | -0.78 | 13.88 | 13.00 | 14.75 | — |
| — | 1.05 | 1.38 | 1.22 | +0.16 | 21.9% | 145 | 21.9% | -0.86 | 18.62 | 17.40 | 19.85 | — |
| — | 0.60 | 0.74 | 0.67 | +0.10 | 22.4% | 150 | 22.4% | -0.92 | 23.02 | 21.85 | 24.20 | — |
| — | 0.30 | 0.57 | 0.43 | +0.07 | 23.0% | 155 | 23.0% | -0.95 | 27.95 | 26.60 | 29.30 | — |
| — | 0.23 | 0.35 | 0.29 | +0.04 | 23.6% | 160 | 23.6% | -0.97 | 32.88 | 31.70 | 34.05 | — |
| — | 0.01 | 0.65 | 0.33 | — | — | 165 | — | — | 37.73 | 36.60 | 38.85 | — |
| — | — | 0.73 | — | — | — | 170 | 24.9% | -0.99 | 42.67 | 41.40 | 43.95 | — |
| — | — | 0.35 | — | +0.01 | 25.6% | 175 | 25.6% | -0.99 | 47.58 | 46.25 | 48.90 | — |
| — | 0.04 | 0.09 | 0.07 | +0.01 | 26.2% | 180 | 26.2% | -1.00 | 52.55 | 51.35 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.