Spot 128.42
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.95 | 49.90 | 48.42 | +0.99 | 35.0% | 80 | 35.0% | -0.02 | — | — | 0.71 | — |
| — | 42.05 | 45.30 | 43.67 | +0.99 | 32.5% | 85 | 32.5% | -0.02 | — | — | 1.00 | — |
| — | 37.10 | 40.00 | 38.55 | +0.98 | 30.3% | 90 | 30.3% | -0.03 | — | — | 0.61 | — |
| — | 32.25 | 34.80 | 33.52 | +0.97 | 28.5% | 95 | 28.5% | -0.05 | 0.51 | 0.20 | 0.81 | — |
| — | 27.45 | 30.00 | 28.73 | +0.95 | 26.9% | 100 | 26.9% | -0.07 | 0.70 | 0.53 | 0.88 | — |
| — | 22.90 | 25.40 | 24.15 | +0.91 | 25.7% | 105 | 25.7% | -0.10 | 1.06 | 0.80 | 1.33 | — |
| — | 20.20 | 21.05 | 20.62 | +0.87 | 24.6% | 110 | 24.6% | -0.15 | 1.86 | 1.65 | 2.07 | — |
| — | 14.45 | 16.90 | 15.68 | +0.80 | 23.8% | 115 | 23.8% | -0.22 | 2.67 | 2.24 | 3.10 | — |
| — | 11.00 | 13.35 | 12.18 | +0.71 | 23.2% | 120 | 23.2% | -0.31 | 4.50 | 3.80 | 5.20 | — |
| — | 8.55 | 10.00 | 9.28 | +0.61 | 22.8% | 125 | 22.8% | -0.40 | 6.28 | 5.80 | 6.75 | — |
| — | 6.40 | 7.35 | 6.88 | +0.51 | 22.5% | 130 | 22.5% | -0.51 | 8.68 | 8.20 | 9.15 | — |
| — | 4.75 | 5.40 | 5.08 | +0.41 | 22.4% | 135 | 22.4% | -0.61 | 11.65 | 10.80 | 12.50 | — |
| — | 3.35 | 4.60 | 3.98 | +0.32 | 22.4% | 140 | 22.4% | -0.70 | 15.32 | 13.50 | 17.15 | — |
| — | 2.18 | 2.66 | 2.42 | +0.24 | 22.6% | 145 | 22.6% | -0.78 | 19.27 | 17.55 | 21.00 | — |
| — | 1.32 | 1.84 | 1.58 | +0.18 | 22.8% | 150 | 22.8% | -0.85 | 24.00 | 22.70 | 25.30 | — |
| — | 0.60 | 1.32 | 0.96 | +0.13 | 23.1% | 155 | 23.1% | -0.89 | 28.38 | 27.05 | 29.70 | — |
| — | 0.52 | 1.03 | 0.78 | +0.10 | 23.5% | 160 | 23.5% | -0.93 | 32.95 | 31.55 | 34.35 | — |
| — | 0.25 | 0.69 | 0.47 | +0.07 | 24.0% | 165 | 24.0% | -0.95 | 37.95 | 36.75 | 39.15 | — |
| — | 0.20 | 0.60 | 0.40 | +0.05 | 24.5% | 170 | 24.5% | -0.97 | 42.75 | 41.50 | 44.00 | — |
| — | — | 1.44 | — | +0.04 | 25.0% | 175 | 25.0% | -0.98 | 47.30 | 45.90 | 48.70 | — |
| — | 0.17 | 1.03 | 0.60 | +0.03 | 25.6% | 180 | 25.6% | -0.99 | 52.38 | 50.95 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.