Spot 125.99
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 53.45 | 51.50 | +1.00 | 41.7% | 75 | 41.7% | -0.01 | 0.18 | 0.02 | 0.34 | — |
| — | 45.30 | 47.75 | 46.52 | +1.00 | 38.0% | 80 | 38.0% | -0.01 | 0.04 | 0.03 | 0.06 | — |
| — | 40.35 | 42.80 | 41.58 | +1.00 | 34.4% | 85 | 34.4% | -0.01 | 0.18 | 0.04 | 0.32 | — |
| 58 | 35.40 | 37.85 | 36.62 | +0.99 | 31.0% | 90 | 31.0% | -0.01 | 0.19 | 0.05 | 0.33 | 147 |
| 1 | 30.45 | 33.05 | 31.75 | +0.99 | 28.2% | 95 | 28.2% | -0.02 | — | — | 0.21 | — |
| — | 25.70 | 27.85 | 26.77 | +0.98 | 25.8% | 100 | 25.8% | -0.04 | 0.20 | 0.01 | 0.40 | — |
| — | 21.35 | 23.00 | 22.18 | +0.96 | 24.0% | 105 | 24.0% | -0.06 | 0.48 | 0.30 | 0.66 | — |
| — | 16.60 | 17.90 | 17.25 | +0.92 | 22.6% | 110 | 22.6% | -0.11 | 0.79 | 0.73 | 0.85 | — |
| — | 12.25 | 13.45 | 12.85 | +0.84 | 21.7% | 115 | 21.7% | -0.20 | 1.59 | 1.50 | 1.68 | — |
| — | 8.70 | 9.45 | 9.07 | +0.72 | 21.1% | 120 | 21.1% | -0.31 | 2.93 | 2.76 | 3.10 | — |
| — | 5.60 | 6.30 | 5.95 | +0.57 | 20.8% | 125 | 20.8% | -0.46 | 5.05 | 4.80 | 5.30 | — |
| — | 3.75 | 4.15 | 3.95 | +0.41 | 20.8% | 130 | 20.8% | -0.61 | 7.83 | 7.40 | 8.25 | — |
| — | 1.96 | 2.73 | 2.35 | +0.29 | 21.0% | 135 | 21.0% | -0.74 | 11.28 | 10.85 | 11.70 | — |
| — | 1.30 | 1.37 | 1.33 | +0.19 | 21.4% | 140 | 21.4% | -0.84 | 15.50 | 14.90 | 16.10 | — |
| — | 0.70 | 0.95 | 0.82 | +0.12 | 21.9% | 145 | 21.9% | -0.90 | 20.00 | 18.05 | 21.95 | — |
| — | 0.40 | 0.53 | 0.47 | +0.08 | 22.5% | 150 | 22.5% | -0.94 | 24.50 | 23.35 | 25.65 | — |
| — | 0.16 | 0.36 | 0.26 | +0.05 | 23.2% | 155 | 23.2% | -0.97 | 29.62 | 28.85 | 30.40 | — |
| — | 0.13 | 0.29 | 0.21 | +0.03 | 24.0% | 160 | 24.0% | -0.98 | 34.38 | 33.40 | 35.35 | — |
| — | 0.03 | 0.35 | 0.19 | +0.02 | 24.7% | 165 | 24.7% | -0.99 | 39.33 | 38.30 | 40.35 | — |
| — | — | 0.31 | — | +0.01 | 25.4% | 170 | 25.4% | -0.99 | 44.35 | 43.10 | 45.60 | — |
| — | — | 0.11 | — | +0.01 | 26.1% | 175 | 26.1% | -1.00 | 49.30 | 47.35 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.