Spot 126.71
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 23.75 | 21.75 | +1.00 | 33.2% | 105 | 33.2% | +0.00 | — | — | 0.44 | — |
| — | 14.75 | 18.75 | 16.75 | +1.00 | 30.1% | 110 | 30.1% | -0.00 | — | — | 0.13 | — |
| — | 12.80 | 16.10 | 14.45 | +1.00 | 29.1% | 112 | 29.1% | -0.00 | — | — | 1.15 | — |
| — | 11.80 | 15.70 | 13.75 | +1.00 | 28.6% | 113 | 28.6% | -0.00 | — | — | 0.26 | — |
| — | 10.80 | 14.70 | 12.75 | +1.00 | 28.2% | 114 | 28.2% | -0.00 | — | — | 0.10 | — |
| — | 10.30 | 13.15 | 11.72 | +1.00 | 27.8% | 115 | 27.8% | -0.00 | — | — | 0.05 | — |
| — | 8.80 | 12.05 | 10.43 | +1.00 | 27.4% | 116 | 27.4% | -0.00 | — | — | 0.10 | — |
| — | 8.55 | 11.05 | 9.80 | +1.00 | 27.0% | 117 | 27.0% | -0.00 | — | — | 0.30 | — |
| — | 6.80 | 10.70 | 8.75 | +1.00 | 26.6% | 118 | 26.6% | -0.00 | — | — | 0.06 | — |
| — | 5.80 | 8.25 | 7.03 | +0.99 | 26.1% | 119 | 26.1% | -0.01 | — | — | 0.04 | — |
| — | 5.55 | 8.10 | 6.83 | +0.98 | 25.5% | 120 | 25.5% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 4.60 | 7.10 | 5.85 | +0.97 | 24.9% | 121 | 24.9% | -0.03 | — | — | 0.14 | — |
| — | 3.60 | 5.40 | 4.50 | +0.93 | 24.2% | 122 | 24.2% | -0.07 | 0.10 | 0.07 | 0.13 | — |
| — | 2.68 | 5.85 | 4.26 | +0.89 | 23.6% | 123 | 23.6% | -0.11 | 0.14 | 0.10 | 0.18 | — |
| — | 1.14 | 3.75 | 2.44 | +0.83 | 23.1% | 124 | 23.1% | -0.17 | 0.17 | 0.02 | 0.33 | — |
| — | 2.04 | 2.43 | 2.23 | +0.73 | 22.7% | 125 | 22.7% | -0.27 | 0.52 | 0.46 | 0.58 | — |
| — | 1.48 | 1.77 | 1.62 | +0.61 | 22.5% | 126 | 22.5% | -0.40 | 0.75 | 0.56 | 0.94 | — |
| — | 1.00 | 1.21 | 1.10 | +0.47 | 22.4% | 127 | 22.4% | -0.53 | 1.30 | 1.06 | 1.55 | — |
| — | 0.58 | 0.82 | 0.70 | +0.34 | 22.4% | 128 | 22.4% | -0.66 | 2.06 | 1.49 | 2.64 | — |
| — | 0.35 | 0.45 | 0.40 | +0.23 | 22.6% | 129 | 22.6% | -0.77 | 2.80 | 2.35 | 3.25 | — |
| — | 0.20 | 0.27 | 0.23 | +0.14 | 22.8% | 130 | 22.8% | -0.86 | 3.48 | 3.25 | 3.70 | — |
| — | 0.09 | 0.18 | 0.14 | +0.09 | 23.3% | 131 | 23.3% | -0.92 | 4.38 | 3.10 | 5.65 | — |
| — | 0.05 | 0.13 | 0.09 | +0.05 | 23.8% | 132 | 23.8% | -0.96 | 5.42 | 4.25 | 6.60 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 24.5% | 133 | 24.5% | -0.98 | 6.28 | 5.00 | 7.55 | — |
| — | — | 0.04 | — | +0.02 | 25.9% | 134 | 25.9% | -0.99 | 7.28 | 6.00 | 8.55 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 27.2% | 135 | 27.2% | -1.00 | 8.70 | 7.85 | 9.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 28.0% | 136 | 28.0% | -1.00 | 9.28 | 8.00 | 10.55 | — |
| — | — | 0.02 | — | +0.00 | 28.4% | 137 | 28.4% | -1.00 | 10.40 | 8.50 | 12.30 | — |
| — | — | 0.27 | — | +0.00 | 28.3% | 138 | 28.3% | -1.00 | 11.43 | 9.55 | 13.30 | — |
| — | — | 0.66 | — | +0.00 | 28.1% | 139 | 28.1% | -1.00 | 12.35 | 10.40 | 14.30 | — |
| — | — | 0.01 | — | +0.00 | 27.9% | 140 | 27.9% | -1.00 | 14.07 | 12.85 | 15.30 | — |
| — | — | 0.01 | — | +0.00 | 27.9% | 141 | 27.9% | -1.00 | 14.35 | 12.40 | 16.30 | — |
| — | — | 0.01 | — | +0.00 | 27.9% | 142 | 27.9% | -1.00 | 15.88 | 14.45 | 17.30 | — |
| — | — | 0.41 | — | +0.00 | 28.0% | 143 | 28.0% | -1.00 | 16.35 | 14.40 | 18.30 | — |
| — | — | 0.01 | — | +0.00 | 28.1% | 144 | 28.1% | -1.00 | 17.45 | 15.60 | 19.30 | — |
| — | — | 0.01 | — | +0.00 | 28.3% | 145 | 28.3% | -1.00 | 18.38 | 16.45 | 20.30 | — |
| — | — | 0.01 | — | +0.00 | 29.7% | 150 | 29.7% | -1.00 | 23.35 | 21.40 | 25.30 | — |
| — | — | 0.01 | — | +0.00 | 30.5% | 152.5 | 30.5% | -1.00 | 25.88 | 23.95 | 27.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.