Spot 126.71
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.85 | 24.10 | 22.48 | +1.00 | 25.5% | 105 | 25.5% | -0.00 | — | — | 0.75 | — |
| — | 15.45 | 19.20 | 17.32 | +0.98 | 24.2% | 110 | 24.2% | -0.02 | — | — | 0.50 | — |
| — | 14.40 | 18.05 | 16.23 | +0.98 | 23.9% | 111 | 23.9% | -0.03 | — | — | 0.59 | — |
| — | 13.30 | 17.25 | 15.28 | +0.97 | 23.7% | 112 | 23.7% | -0.03 | — | — | 0.48 | — |
| — | 13.05 | 15.70 | 14.38 | +0.96 | 23.4% | 113 | 23.4% | -0.04 | — | — | 0.38 | — |
| — | 12.10 | 14.75 | 13.43 | +0.95 | 23.1% | 114 | 23.1% | -0.05 | — | — | 0.33 | — |
| — | 11.15 | 13.80 | 12.47 | +0.94 | 22.9% | 115 | 22.9% | -0.06 | 0.25 | 0.01 | 0.49 | — |
| — | 10.35 | 12.60 | 11.47 | +0.92 | 22.6% | 116 | 22.6% | -0.08 | 0.28 | 0.04 | 0.52 | — |
| — | 9.30 | 11.90 | 10.60 | +0.90 | 22.4% | 117 | 22.4% | -0.10 | 0.33 | 0.25 | 0.41 | — |
| — | 8.35 | 11.00 | 9.68 | — | — | 118 | 22.2% | -0.12 | 0.48 | 0.40 | 0.56 | — |
| — | 7.80 | 10.10 | 8.95 | +0.85 | 22.0% | 119 | 22.0% | -0.15 | 0.61 | 0.32 | 0.90 | — |
| — | 6.60 | 9.30 | 7.95 | +0.83 | 21.7% | 120 | 21.7% | -0.18 | 0.70 | 0.41 | 0.99 | — |
| — | 5.80 | 8.45 | 7.12 | +0.79 | 21.5% | 121 | — | — | 0.93 | 0.63 | 1.22 | — |
| — | 5.00 | 7.65 | 6.33 | +0.76 | 21.3% | 122 | 21.3% | -0.25 | 1.00 | 0.72 | 1.29 | — |
| — | 4.25 | 6.80 | 5.53 | +0.71 | 21.2% | 123 | 21.2% | -0.29 | 1.50 | 1.25 | 1.76 | — |
| — | 3.60 | 6.20 | 4.90 | +0.67 | 21.0% | 124 | 21.0% | -0.33 | 1.69 | 1.14 | 2.23 | — |
| — | 2.92 | 5.55 | 4.24 | +0.62 | 20.9% | 125 | 20.9% | -0.38 | 1.50 | 0.81 | 2.20 | — |
| — | 2.35 | 5.30 | 3.83 | +0.57 | 20.8% | 126 | 20.8% | -0.44 | 2.46 | 2.11 | 2.80 | — |
| — | 1.82 | 3.50 | 2.66 | +0.52 | 20.7% | 127 | 20.7% | -0.49 | 2.67 | 1.65 | 3.70 | — |
| — | 2.44 | 2.99 | 2.71 | +0.47 | 20.6% | 128 | 20.6% | -0.54 | 3.50 | 2.16 | 4.85 | — |
| — | 1.63 | 2.66 | 2.15 | +0.42 | 20.5% | 129 | 20.5% | -0.59 | 4.14 | 2.84 | 5.45 | — |
| — | 0.53 | 3.20 | 1.86 | +0.37 | 20.5% | 130 | 20.5% | -0.65 | 4.70 | 3.40 | 6.00 | — |
| — | 1.31 | 1.82 | 1.56 | +0.32 | 20.5% | 131 | 20.5% | -0.70 | 5.38 | 4.05 | 6.70 | — |
| — | 0.49 | 1.99 | 1.24 | +0.28 | 20.5% | 132 | 20.5% | -0.74 | 6.10 | 4.80 | 7.40 | — |
| — | 0.67 | 1.10 | 0.89 | +0.24 | 20.5% | 133 | 20.5% | -0.78 | 6.90 | 5.60 | 8.20 | — |
| — | 0.66 | 0.86 | 0.76 | +0.20 | 20.5% | 134 | 20.5% | -0.82 | 8.00 | 7.05 | 8.95 | — |
| — | 0.50 | 0.77 | 0.64 | +0.17 | 20.6% | 135 | 20.6% | -0.86 | 8.70 | 7.70 | 9.70 | — |
| — | 0.24 | 1.22 | 0.73 | +0.14 | 20.6% | 136 | 20.6% | -0.89 | 9.60 | 8.40 | 10.80 | — |
| — | 0.17 | 0.55 | 0.36 | +0.12 | 20.7% | 137 | 20.7% | -0.91 | 10.43 | 9.10 | 11.75 | — |
| — | 0.08 | 0.44 | 0.26 | +0.10 | 20.9% | 138 | 20.9% | -0.94 | 11.10 | 9.55 | 12.65 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 21.0% | 139 | 21.0% | -0.96 | 12.03 | 10.40 | 13.65 | — |
| — | 0.18 | 0.26 | 0.22 | +0.07 | 21.2% | 140 | 21.2% | -0.98 | 13.28 | 11.95 | 14.60 | — |
| — | 0.01 | 0.35 | 0.18 | +0.05 | 21.3% | 141 | 21.3% | -0.99 | 14.35 | 12.40 | 16.30 | — |
| — | — | 0.20 | — | +0.02 | 22.1% | 145 | 22.1% | -1.00 | 18.27 | 16.95 | 19.60 | — |
| — | — | 0.26 | — | +0.01 | 23.3% | 150 | 23.3% | -1.00 | 23.27 | 21.95 | 24.60 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.