Spot 126.71
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 54.25 | 52.17 | +1.00 | 39.0% | 75 | 39.0% | -0.00 | 0.02 | 0.01 | 0.03 | — |
| — | 46.00 | 48.50 | 47.25 | +1.00 | 35.6% | 80 | 35.6% | -0.00 | 0.03 | 0.01 | 0.04 | — |
| — | 41.05 | 43.45 | 42.25 | +1.00 | 32.4% | 85 | 32.4% | -0.01 | 0.04 | 0.02 | 0.06 | — |
| — | 36.15 | 38.45 | 37.30 | +1.00 | 29.6% | 90 | 29.6% | -0.01 | 0.13 | 0.05 | 0.21 | — |
| — | 30.40 | 33.65 | 32.02 | +0.99 | 27.3% | 95 | 27.3% | -0.02 | — | — | 0.36 | — |
| — | 26.20 | 28.60 | 27.40 | +0.99 | 25.3% | 100 | 25.3% | -0.03 | 0.14 | 0.01 | 0.28 | — |
| — | 21.55 | 23.45 | 22.50 | +0.97 | 23.7% | 105 | 23.7% | -0.05 | 0.38 | 0.30 | 0.46 | — |
| — | 15.85 | 19.85 | 17.85 | +0.93 | 22.5% | 110 | 22.5% | -0.10 | 0.64 | 0.39 | 0.89 | — |
| — | 12.20 | 15.10 | 13.65 | +0.85 | 21.7% | 115 | 21.7% | -0.18 | 1.34 | 1.29 | 1.40 | — |
| — | 7.60 | 11.35 | 9.47 | +0.74 | 21.1% | 120 | 21.1% | -0.29 | 2.51 | 2.39 | 2.63 | — |
| — | 5.65 | 6.50 | 6.08 | +0.59 | 20.7% | 125 | 20.7% | -0.44 | 4.35 | 4.15 | 4.55 | — |
| — | 3.50 | 4.25 | 3.88 | +0.43 | 20.6% | 130 | 20.6% | -0.59 | 7.15 | 6.80 | 7.50 | — |
| — | 2.25 | 2.35 | 2.30 | +0.30 | 20.7% | 135 | 20.7% | -0.73 | 10.65 | 10.15 | 11.15 | — |
| — | 1.24 | 1.35 | 1.29 | +0.19 | 21.0% | 140 | 21.0% | -0.83 | 14.72 | 14.10 | 15.35 | — |
| — | 0.65 | 0.79 | 0.72 | +0.12 | 21.4% | 145 | 21.4% | -0.90 | 18.68 | 17.15 | 20.20 | — |
| — | 0.40 | 0.45 | 0.42 | +0.07 | 21.9% | 150 | 21.9% | -0.94 | 23.73 | 21.95 | 25.50 | — |
| — | 0.19 | 0.34 | 0.27 | +0.05 | 22.5% | 155 | 22.5% | -0.97 | 28.73 | 27.95 | 29.50 | — |
| — | 0.14 | 0.25 | 0.20 | +0.03 | 23.2% | 160 | 23.2% | -0.98 | 33.62 | 32.35 | 34.90 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 23.9% | 165 | 23.9% | -0.99 | 38.77 | 37.70 | 39.85 | — |
| — | — | 0.37 | — | +0.01 | 24.6% | 170 | 24.6% | -0.99 | 43.55 | 42.30 | 44.80 | — |
| — | — | 0.13 | — | — | — | 175 | 25.2% | -1.00 | 48.67 | 47.60 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.