Spot 126.71
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 48.65 | 47.33 | +1.00 | 31.7% | 80 | 31.7% | -0.01 | — | — | 0.43 | — |
| — | 41.05 | 43.65 | 42.35 | +0.99 | 30.6% | 85 | 30.6% | -0.02 | 0.18 | 0.08 | 0.28 | — |
| — | 36.15 | 38.75 | 37.45 | +0.98 | 29.2% | 90 | 29.2% | -0.03 | 0.20 | 0.01 | 0.39 | — |
| — | 30.55 | 34.40 | 32.48 | +0.97 | 27.7% | 95 | 27.7% | -0.05 | — | — | 0.75 | — |
| — | 26.85 | 28.65 | 27.75 | +0.95 | 26.2% | 100 | 26.2% | -0.07 | 0.69 | 0.58 | 0.80 | — |
| — | 21.20 | 25.15 | 23.18 | +0.91 | 25.0% | 105 | 25.0% | -0.11 | 1.08 | 0.96 | 1.20 | — |
| — | 17.05 | 20.80 | 18.93 | +0.85 | 24.0% | 110 | 24.0% | -0.17 | 1.59 | 0.99 | 2.20 | — |
| — | 13.55 | 16.20 | 14.88 | +0.78 | 23.2% | 115 | 23.2% | -0.24 | 2.64 | 2.08 | 3.20 | — |
| — | 9.40 | 13.30 | 11.35 | +0.69 | 22.6% | 120 | 22.6% | -0.33 | 4.67 | 4.30 | 5.05 | — |
| — | 8.00 | 8.80 | 8.40 | +0.58 | 22.3% | 125 | 22.3% | -0.44 | 6.47 | 6.05 | 6.90 | — |
| — | 5.85 | 7.20 | 6.53 | +0.47 | 22.1% | 130 | 22.1% | -0.55 | 9.07 | 8.55 | 9.60 | — |
| — | 4.00 | 4.65 | 4.33 | +0.37 | 22.1% | 135 | 22.1% | -0.65 | 12.07 | 10.50 | 13.65 | — |
| — | 2.70 | 3.15 | 2.92 | +0.28 | 22.3% | 140 | 22.3% | -0.74 | 16.57 | 15.10 | 18.05 | — |
| — | 1.87 | 2.00 | 1.94 | +0.21 | 22.5% | 145 | 22.5% | -0.82 | 20.15 | 18.15 | 22.15 | — |
| — | 1.18 | 1.54 | 1.36 | +0.15 | 22.8% | 150 | 22.8% | -0.87 | 24.57 | 23.60 | 25.55 | — |
| — | 0.40 | 1.05 | 0.72 | +0.11 | 23.3% | 155 | 23.3% | -0.92 | 29.35 | 28.45 | 30.25 | — |
| — | 0.33 | 0.94 | 0.64 | +0.08 | 23.7% | 160 | 23.7% | -0.94 | 33.98 | 33.00 | 34.95 | — |
| — | 0.20 | 0.75 | 0.47 | +0.06 | 24.3% | 165 | 24.3% | -0.96 | 38.75 | 36.75 | 40.75 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 24.8% | 170 | 24.8% | -0.98 | 44.00 | 42.35 | 45.65 | — |
| — | — | 0.34 | — | +0.03 | 25.4% | 175 | 25.4% | -0.99 | 48.95 | 47.30 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.