Spot 127.32
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 54.95 | 52.85 | — | — | 75 | — | — | 0.07 | 0.01 | 0.13 | — |
| — | 45.80 | 49.70 | 47.75 | — | — | 80 | 38.4% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 40.90 | 44.25 | 42.58 | +1.00 | 34.7% | 85 | 34.7% | -0.01 | 0.09 | 0.02 | 0.15 | — |
| — | 35.95 | 40.05 | 38.00 | +1.00 | 31.3% | 90 | 31.3% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 31.00 | 35.05 | 33.02 | +0.99 | 28.4% | 95 | 28.4% | -0.02 | 0.25 | 0.01 | 0.49 | — |
| — | 26.00 | 29.40 | 27.70 | +0.99 | 25.9% | 100 | 25.9% | -0.03 | 0.20 | 0.02 | 0.39 | — |
| — | 21.50 | 24.65 | 23.07 | +0.97 | 24.0% | 105 | 24.0% | -0.05 | 0.42 | 0.30 | 0.54 | — |
| — | 16.40 | 19.85 | 18.12 | +0.94 | 22.6% | 110 | 22.6% | -0.09 | 0.64 | 0.48 | 0.80 | — |
| — | 13.25 | 15.85 | 14.55 | +0.87 | 21.6% | 115 | 21.6% | -0.16 | 1.27 | 1.06 | 1.49 | — |
| — | 9.65 | 10.40 | 10.03 | +0.75 | 20.9% | 120 | 20.9% | -0.28 | 2.37 | 2.27 | 2.47 | — |
| — | 6.25 | 7.15 | 6.70 | +0.61 | 20.6% | 125 | 20.6% | -0.42 | 4.25 | 4.10 | 4.40 | — |
| — | 4.15 | 4.55 | 4.35 | +0.45 | 20.6% | 130 | 20.6% | -0.57 | 6.92 | 6.55 | 7.30 | — |
| — | 2.45 | 2.55 | 2.50 | +0.31 | 20.7% | 135 | 20.7% | -0.71 | 10.25 | 9.60 | 10.90 | — |
| — | 1.41 | 1.47 | 1.44 | +0.20 | 21.0% | 140 | 21.0% | -0.82 | 13.75 | 12.30 | 15.20 | — |
| — | 0.77 | 0.97 | 0.87 | +0.13 | 21.5% | 145 | 21.5% | -0.89 | 18.62 | 16.60 | 20.65 | — |
| — | 0.40 | 0.50 | 0.45 | +0.08 | 22.1% | 150 | 22.1% | -0.94 | 23.15 | 21.30 | 25.00 | — |
| — | 0.18 | 0.33 | 0.26 | +0.05 | 22.8% | 155 | 22.8% | -0.96 | 28.18 | 26.10 | 30.25 | — |
| — | 0.13 | 0.23 | 0.18 | +0.03 | 23.6% | 160 | 23.6% | -0.98 | 33.25 | 31.35 | 35.15 | — |
| — | 0.10 | 0.14 | 0.12 | +0.02 | 24.3% | 165 | 24.3% | -0.99 | 38.10 | 36.10 | 40.10 | — |
| — | — | 0.33 | — | +0.01 | 25.1% | 170 | 25.1% | -0.99 | 43.35 | 41.65 | 45.05 | — |
| — | — | 0.12 | — | +0.01 | 25.8% | 175 | 25.8% | -1.00 | 48.00 | 46.00 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.