Spot 127.32
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.80 | 50.00 | 47.90 | +1.00 | 33.7% | 80 | 33.7% | -0.01 | — | — | 0.75 | — |
| — | 40.85 | 44.35 | 42.60 | +0.99 | 31.3% | 85 | 31.3% | -0.02 | — | — | 0.71 | — |
| — | 35.95 | 39.45 | 37.70 | +0.99 | 29.3% | 90 | 29.3% | -0.03 | — | — | 0.55 | — |
| — | 31.30 | 34.80 | 33.05 | +0.97 | 27.6% | 95 | 27.6% | -0.04 | 0.39 | 0.12 | 0.66 | — |
| — | 26.30 | 30.00 | 28.15 | +0.95 | 26.1% | 100 | 26.1% | -0.07 | 0.65 | 0.37 | 0.93 | — |
| — | 21.95 | 25.55 | 23.75 | +0.91 | 25.0% | 105 | 25.0% | -0.11 | 0.97 | 0.75 | 1.20 | — |
| — | 17.75 | 21.10 | 19.43 | +0.86 | 24.1% | 110 | 24.1% | -0.16 | 1.86 | 1.31 | 2.42 | — |
| — | 14.50 | 16.85 | 15.68 | +0.79 | 23.4% | 115 | 23.4% | -0.23 | 2.73 | 2.40 | 3.05 | — |
| — | 9.85 | 13.85 | 11.85 | +0.70 | 22.8% | 120 | 22.8% | -0.32 | 4.33 | 4.00 | 4.65 | — |
| — | 8.35 | 9.40 | 8.88 | +0.60 | 22.5% | 125 | 22.5% | -0.43 | 6.30 | 6.00 | 6.60 | — |
| — | 5.95 | 7.35 | 6.65 | +0.49 | 22.3% | 130 | 22.3% | -0.54 | 9.35 | 8.55 | 10.15 | — |
| — | 2.81 | 5.00 | 3.90 | +0.38 | 22.2% | 135 | 22.2% | -0.64 | 12.03 | 10.75 | 13.30 | — |
| — | 2.92 | 3.20 | 3.06 | +0.29 | 22.3% | 140 | 22.3% | -0.73 | 15.62 | 14.25 | 17.00 | — |
| — | 1.82 | 2.44 | 2.13 | +0.22 | 22.4% | 145 | 22.4% | -0.81 | 19.62 | 17.55 | 21.70 | — |
| — | 1.15 | 1.40 | 1.27 | +0.16 | 22.7% | 150 | 22.7% | -0.87 | 24.02 | 22.00 | 26.05 | — |
| — | 0.65 | 1.26 | 0.95 | +0.11 | 23.1% | 155 | 23.1% | -0.91 | 28.70 | 26.75 | 30.65 | — |
| — | 0.37 | 0.79 | 0.58 | +0.08 | 23.5% | 160 | 23.5% | -0.94 | 33.33 | 31.30 | 35.35 | — |
| — | 0.18 | 0.67 | 0.42 | +0.06 | 24.0% | 165 | 24.0% | -0.96 | 38.33 | 36.45 | 40.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.04 | 24.5% | 170 | 24.5% | -0.98 | 43.02 | 40.95 | 45.10 | — |
| — | — | 0.44 | — | +0.03 | 25.1% | 175 | 25.1% | -0.99 | 47.98 | 45.90 | 50.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.