Spot 129.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 51.05 | 49.40 | +1.00 | 38.9% | 80 | 38.9% | -0.01 | 0.15 | 0.01 | 0.29 | — |
| — | 43.55 | 45.95 | 44.75 | +1.00 | 35.4% | 85 | 35.4% | -0.01 | 0.07 | 0.02 | 0.11 | — |
| — | 37.85 | 41.70 | 39.77 | +1.00 | 32.2% | 90 | 32.2% | -0.01 | 0.20 | 0.05 | 0.36 | — |
| — | 32.90 | 36.15 | 34.52 | +0.99 | 29.4% | 95 | 29.4% | -0.02 | 0.23 | 0.07 | 0.38 | — |
| — | 28.65 | 31.80 | 30.23 | +0.99 | 27.0% | 100 | 27.0% | -0.02 | 0.20 | 0.02 | 0.38 | — |
| — | 23.05 | 26.20 | 24.62 | +0.98 | 25.0% | 105 | 25.0% | -0.04 | 0.19 | 0.04 | 0.34 | — |
| — | 18.20 | 21.95 | 20.07 | +0.95 | 23.5% | 110 | 23.5% | -0.08 | 0.45 | 0.15 | 0.74 | — |
| — | 14.60 | 16.75 | 15.68 | +0.89 | 22.4% | 115 | 22.4% | -0.14 | 1.04 | 0.86 | 1.23 | — |
| — | 10.65 | 11.90 | 11.28 | +0.80 | 21.6% | 120 | 21.6% | -0.23 | 2.15 | 1.91 | 2.40 | — |
| — | 7.75 | 8.05 | 7.90 | +0.67 | 21.0% | 125 | 21.0% | -0.36 | 3.55 | 3.30 | 3.80 | — |
| — | 4.90 | 5.30 | 5.10 | +0.51 | 20.8% | 130 | 20.8% | -0.51 | 5.88 | 5.65 | 6.10 | — |
| — | 3.05 | 3.25 | 3.15 | +0.37 | 20.7% | 135 | 20.7% | -0.66 | 8.95 | 8.60 | 9.30 | — |
| — | 1.80 | 1.89 | 1.84 | +0.25 | 20.9% | 140 | 20.9% | -0.78 | 12.57 | 11.55 | 13.60 | — |
| — | 0.95 | 1.23 | 1.09 | +0.16 | 21.3% | 145 | 21.3% | -0.87 | 17.07 | 15.85 | 18.30 | — |
| — | 0.55 | 0.65 | 0.60 | +0.10 | 21.8% | 150 | 21.8% | -0.92 | 21.55 | 20.15 | 22.95 | — |
| — | 0.09 | 0.53 | 0.31 | +0.06 | 22.4% | 155 | 22.4% | -0.96 | 26.62 | 24.80 | 28.45 | — |
| — | 0.16 | 0.25 | 0.20 | +0.04 | 23.1% | 160 | 23.1% | -0.97 | 31.98 | 30.65 | 33.30 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 23.7% | 165 | 23.7% | -0.99 | 36.45 | 34.65 | 38.25 | — |
| — | — | 0.30 | — | +0.02 | 24.4% | 170 | 24.4% | -0.99 | 41.10 | 39.80 | 42.40 | — |
| — | — | 0.15 | — | +0.01 | 25.1% | 175 | 25.1% | -1.00 | 46.45 | 44.75 | 48.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 25.8% | 180 | 25.8% | -1.00 | 51.12 | 49.25 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.