Spot 129.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 51.60 | 49.67 | +1.00 | 34.5% | 80 | 34.5% | -0.01 | — | — | 0.44 | — |
| — | 43.35 | 46.00 | 44.67 | +0.99 | 32.3% | 85 | 32.3% | -0.02 | — | — | 0.70 | — |
| — | 37.90 | 41.25 | 39.58 | +0.99 | 30.3% | 90 | 30.3% | -0.03 | — | — | 0.75 | — |
| — | 33.00 | 36.40 | 34.70 | +0.98 | 28.5% | 95 | 28.5% | -0.04 | 0.40 | 0.05 | 0.74 | — |
| — | 28.20 | 31.50 | 29.85 | +0.96 | 27.0% | 100 | 27.0% | -0.06 | 0.59 | 0.52 | 0.66 | — |
| — | 23.55 | 27.35 | 25.45 | +0.93 | 25.7% | 105 | 25.7% | -0.10 | 1.03 | 0.88 | 1.19 | — |
| — | 20.20 | 22.50 | 21.35 | +0.88 | 24.6% | 110 | 24.6% | -0.14 | 1.52 | 1.36 | 1.69 | — |
| — | 14.90 | 18.50 | 16.70 | +0.82 | 23.8% | 115 | 23.8% | -0.21 | 2.46 | 1.81 | 3.10 | — |
| — | 12.55 | 14.00 | 13.28 | +0.73 | 23.2% | 120 | 23.2% | -0.29 | 3.80 | 3.55 | 4.05 | — |
| — | 9.25 | 10.45 | 9.85 | +0.64 | 22.7% | 125 | 22.7% | -0.39 | 5.58 | 5.50 | 5.65 | — |
| — | 7.25 | 7.55 | 7.40 | +0.53 | 22.4% | 130 | 22.4% | -0.49 | 8.05 | 7.75 | 8.35 | — |
| — | 5.00 | 5.70 | 5.35 | +0.43 | 22.3% | 135 | 22.3% | -0.60 | 10.82 | 9.10 | 12.55 | — |
| — | 3.40 | 3.80 | 3.60 | +0.33 | 22.3% | 140 | 22.3% | -0.69 | 14.40 | 13.90 | 14.90 | — |
| — | 2.29 | 2.50 | 2.40 | +0.25 | 22.4% | 145 | 22.4% | -0.77 | 18.52 | 16.85 | 20.20 | — |
| — | 1.47 | 2.01 | 1.74 | +0.18 | 22.7% | 150 | 22.7% | -0.84 | 22.27 | 20.75 | 23.80 | — |
| — | 1.00 | 1.25 | 1.12 | +0.13 | 23.0% | 155 | 23.0% | -0.89 | 26.65 | 25.10 | 28.20 | — |
| — | 0.45 | 0.99 | 0.72 | +0.09 | 23.4% | 160 | 23.4% | -0.93 | 31.40 | 29.75 | 33.05 | — |
| — | 0.37 | 0.72 | 0.55 | +0.07 | 23.9% | 165 | 23.9% | -0.95 | 36.73 | 35.15 | 38.30 | — |
| — | 0.16 | 0.43 | 0.29 | +0.05 | 24.4% | 170 | 24.4% | -0.97 | 41.60 | 40.00 | 43.20 | — |
| — | — | 0.80 | — | +0.04 | 25.0% | 175 | 25.0% | -0.98 | 46.38 | 44.65 | 48.10 | — |
| — | 0.07 | 0.27 | 0.17 | +0.03 | 25.6% | 180 | 25.6% | -0.99 | 51.17 | 49.30 | 53.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.