Spot 128.41
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 25.40 | 23.50 | — | — | 105 | — | — | — | — | 2.13 | — |
| — | 16.60 | 19.85 | 18.23 | — | — | 110 | — | — | — | — | 0.10 | — |
| — | 15.60 | 19.45 | 17.52 | — | — | 111 | — | — | — | — | 2.13 | — |
| — | 14.70 | 18.45 | 16.57 | — | — | 112 | — | — | — | — | 0.13 | — |
| — | 13.55 | 17.55 | 15.55 | — | — | 113 | — | — | — | — | 0.05 | — |
| — | 12.55 | 15.85 | 14.20 | — | — | 114 | — | — | — | — | 2.13 | — |
| — | 11.60 | 15.45 | 13.53 | — | — | 115 | — | — | — | — | 0.05 | — |
| — | 10.60 | 14.45 | 12.53 | — | — | 116 | — | — | — | — | 2.13 | — |
| — | 9.60 | 13.50 | 11.55 | +0.99 | 26.1% | 117 | — | — | — | — | 0.08 | — |
| — | 8.65 | 12.45 | 10.55 | +0.99 | 25.7% | 118 | 25.7% | -0.01 | — | — | 0.12 | — |
| — | 7.65 | 10.90 | 9.28 | +0.98 | 25.2% | 119 | 25.2% | -0.02 | — | — | 0.15 | — |
| — | 6.65 | 9.00 | 7.83 | +0.97 | 24.7% | 120 | 24.7% | -0.03 | — | — | 0.23 | — |
| — | 6.50 | 9.50 | 8.00 | — | — | 121 | 24.3% | -0.05 | 0.09 | 0.02 | 0.15 | — |
| — | 5.60 | 8.60 | 7.10 | +0.93 | 23.8% | 122 | 23.8% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 3.80 | 7.55 | 5.67 | +0.89 | 23.5% | 123 | 23.5% | -0.11 | 0.17 | 0.05 | 0.30 | — |
| — | 2.88 | 6.65 | 4.76 | +0.85 | 23.2% | 124 | 23.2% | -0.15 | 0.30 | 0.09 | 0.52 | — |
| — | 3.55 | 4.50 | 4.03 | +0.79 | 23.0% | 125 | 23.0% | -0.21 | 0.45 | 0.40 | 0.50 | — |
| — | 2.59 | 3.70 | 3.15 | +0.73 | 22.9% | 126 | 22.9% | -0.27 | 0.67 | 0.52 | 0.82 | — |
| — | 1.60 | 3.40 | 2.50 | +0.64 | 22.9% | 127 | 22.9% | -0.36 | 1.03 | 0.78 | 1.28 | — |
| — | 1.63 | 2.44 | 2.04 | +0.55 | 22.9% | 128 | 22.9% | -0.45 | 1.49 | 1.20 | 1.77 | — |
| — | 1.20 | 1.73 | 1.47 | +0.46 | 23.1% | 129 | 23.1% | -0.54 | 1.91 | 1.18 | 2.63 | — |
| — | 0.86 | 1.28 | 1.07 | +0.38 | 23.3% | 130 | 23.3% | -0.63 | 2.42 | 2.30 | 2.55 | — |
| — | 0.60 | 0.90 | 0.75 | +0.30 | 23.5% | 131 | 23.5% | -0.71 | 3.04 | 2.38 | 3.70 | — |
| — | 0.45 | 0.71 | 0.58 | +0.23 | 23.8% | 132 | 23.8% | -0.78 | 4.15 | 3.65 | 4.65 | — |
| — | 0.25 | 0.44 | 0.34 | +0.17 | 24.1% | 133 | 24.1% | -0.83 | 5.12 | 4.00 | 6.25 | — |
| — | 0.13 | 0.40 | 0.27 | +0.13 | 24.6% | 134 | 24.6% | -0.88 | 6.15 | 4.60 | 7.70 | — |
| — | 0.15 | 0.27 | 0.21 | +0.10 | 25.0% | 135 | 25.0% | -0.92 | 6.53 | 5.55 | 7.50 | — |
| — | 0.01 | 0.24 | 0.12 | +0.07 | 25.5% | 136 | 25.5% | -0.94 | 7.67 | 6.30 | 9.05 | — |
| — | 0.01 | 0.12 | 0.07 | — | — | 137 | — | — | 8.93 | 7.30 | 10.55 | — |
| — | — | 0.10 | — | +0.04 | 26.3% | 138 | — | — | 9.62 | 7.70 | 11.55 | — |
| — | — | 0.36 | — | — | — | 139 | — | — | 10.68 | 8.80 | 12.55 | — |
| — | — | 0.05 | — | — | — | 140 | — | — | 11.68 | 9.80 | 13.55 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 141 | 27.4% | -1.00 | 12.68 | 10.80 | 14.55 | — |
| — | — | 2.14 | — | +0.01 | 27.6% | 142 | 27.6% | -1.00 | 13.68 | 11.80 | 15.55 | — |
| — | — | 2.14 | — | +0.00 | 27.8% | 143 | — | — | 14.93 | 13.30 | 16.55 | — |
| — | — | 0.56 | — | — | — | 144 | — | — | 15.93 | 14.30 | 17.55 | — |
| — | — | 0.46 | — | — | — | 145 | 28.1% | -1.00 | 16.57 | 14.60 | 18.55 | — |
| — | — | 2.14 | — | — | — | 146 | 28.3% | -1.00 | 17.68 | 15.80 | 19.55 | — |
| — | — | 0.22 | — | — | — | 147 | — | — | 18.73 | 16.90 | 20.55 | — |
| — | — | 2.13 | — | — | — | 148 | 28.7% | -1.00 | 19.75 | 17.95 | 21.55 | — |
| — | — | 2.13 | — | +0.00 | 28.9% | 149 | — | — | 20.93 | 19.30 | 22.55 | — |
| — | — | 0.15 | — | — | — | 150 | — | — | 21.68 | 19.80 | 23.55 | — |
| — | — | 2.13 | — | — | — | 152.5 | 30.0% | -1.00 | 24.23 | 22.40 | 26.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.