Spot 128.41
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.95 | 50.80 | 48.88 | +1.00 | 39.1% | 80 | 39.1% | -0.01 | 0.28 | 0.01 | 0.55 | — |
| — | 42.00 | 45.95 | 43.98 | +1.00 | 35.7% | 85 | 35.7% | -0.01 | 0.41 | 0.02 | 0.80 | — |
| — | 37.05 | 40.90 | 38.98 | +1.00 | 32.5% | 90 | 32.5% | -0.01 | — | — | 2.18 | — |
| — | 32.75 | 35.40 | 34.08 | +0.99 | 29.7% | 95 | 29.7% | -0.02 | 0.28 | 0.01 | 0.56 | — |
| — | 27.15 | 31.00 | 29.07 | +0.99 | 27.3% | 100 | 27.3% | -0.03 | 0.15 | 0.01 | 0.30 | — |
| — | 22.25 | 25.60 | 23.93 | +0.97 | 25.4% | 105 | 25.4% | -0.05 | 0.35 | 0.16 | 0.55 | — |
| — | 17.80 | 20.60 | 19.20 | +0.94 | 23.9% | 110 | 23.9% | -0.09 | 0.59 | 0.40 | 0.78 | — |
| — | 13.65 | 16.15 | 14.90 | +0.87 | 22.9% | 115 | 22.9% | -0.16 | 1.20 | 0.90 | 1.50 | — |
| — | 10.50 | 11.30 | 10.90 | +0.77 | 22.1% | 120 | 22.1% | -0.26 | 2.23 | 1.72 | 2.73 | — |
| — | 7.15 | 8.25 | 7.70 | +0.64 | 21.7% | 125 | 21.7% | -0.39 | 3.67 | 3.25 | 4.10 | — |
| — | 4.50 | 4.95 | 4.72 | +0.49 | 21.5% | 130 | 21.5% | -0.54 | 6.70 | 5.95 | 7.45 | — |
| — | 2.85 | 3.40 | 3.12 | +0.35 | 21.5% | 135 | 21.5% | -0.68 | 9.75 | 9.05 | 10.45 | — |
| — | 1.60 | 1.80 | 1.70 | +0.23 | 21.7% | 140 | 21.7% | -0.79 | 13.22 | 11.60 | 14.85 | — |
| — | 0.78 | 1.15 | 0.96 | +0.15 | 22.1% | 145 | 22.1% | -0.87 | 17.85 | 16.55 | 19.15 | — |
| — | 0.42 | 0.62 | 0.52 | +0.09 | 22.5% | 150 | 22.5% | -0.93 | 22.55 | 21.25 | 23.85 | — |
| — | 0.14 | 0.48 | 0.31 | +0.06 | 23.0% | 155 | 23.0% | -0.96 | 27.45 | 26.10 | 28.80 | — |
| — | 0.12 | 0.30 | 0.21 | +0.04 | 23.6% | 160 | 23.6% | -0.98 | 32.30 | 31.05 | 33.55 | — |
| — | 0.01 | 0.50 | 0.26 | +0.02 | 24.3% | 165 | 24.3% | -0.99 | 37.12 | 35.95 | 38.30 | — |
| — | — | 0.87 | — | — | — | 170 | — | — | 42.02 | 40.10 | 43.95 | — |
| — | — | 0.15 | — | +0.01 | 25.6% | 175 | 25.6% | -1.00 | 46.90 | 44.90 | 48.90 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 180 | — | — | 51.88 | 49.85 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.