Spot 128.41
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.00 | 50.95 | 48.98 | — | — | 80 | 34.6% | -0.01 | — | — | 2.20 | — |
| — | 42.05 | 46.05 | 44.05 | +0.99 | 32.4% | 85 | 32.4% | -0.02 | — | — | 2.25 | — |
| — | 37.10 | 41.05 | 39.08 | +0.98 | 30.5% | 90 | 30.5% | -0.03 | — | — | 2.34 | — |
| — | 32.25 | 36.15 | 34.20 | +0.97 | 28.8% | 95 | 28.8% | -0.04 | — | — | 1.68 | — |
| — | 27.45 | 31.30 | 29.38 | +0.95 | 27.3% | 100 | 27.3% | -0.07 | 0.55 | 0.13 | 0.96 | — |
| — | 22.75 | 26.90 | 24.82 | +0.91 | 26.0% | 105 | 26.0% | -0.10 | 0.92 | 0.60 | 1.23 | — |
| — | 18.40 | 22.45 | 20.43 | +0.87 | 25.0% | 110 | 25.0% | -0.15 | 1.57 | 1.10 | 2.05 | — |
| — | 15.00 | 17.75 | 16.38 | +0.80 | 24.1% | 115 | 24.1% | -0.22 | 2.77 | 2.10 | 3.45 | — |
| — | 11.40 | 14.60 | 13.00 | +0.72 | 23.4% | 120 | 23.4% | -0.30 | 4.22 | 3.95 | 4.50 | — |
| — | 8.75 | 11.40 | 10.07 | +0.62 | 22.9% | 125 | 22.9% | -0.40 | 6.35 | 5.80 | 6.90 | — |
| — | 6.45 | 7.60 | 7.03 | +0.51 | 22.6% | 130 | 22.6% | -0.51 | 8.62 | 7.55 | 9.70 | — |
| — | 4.50 | 6.20 | 5.35 | +0.41 | 22.4% | 135 | 22.4% | -0.61 | 11.97 | 10.65 | 13.30 | — |
| — | 1.90 | 4.05 | 2.98 | +0.31 | 22.3% | 140 | 22.3% | -0.71 | 15.12 | 13.45 | 16.80 | — |
| — | 2.22 | 2.54 | 2.38 | +0.23 | 22.4% | 145 | 22.4% | -0.80 | 18.98 | 18.05 | 19.90 | — |
| — | 0.53 | 2.00 | 1.26 | +0.17 | 22.5% | 150 | 22.5% | -0.86 | 22.77 | 21.05 | 24.50 | — |
| — | 0.79 | 1.05 | 0.92 | +0.12 | 22.8% | 155 | 22.8% | -0.91 | 27.62 | 25.65 | 29.60 | — |
| — | 0.30 | 0.98 | 0.64 | +0.09 | 23.2% | 160 | 23.2% | -0.94 | 32.38 | 30.40 | 34.35 | — |
| — | 0.11 | 0.80 | 0.46 | +0.06 | 23.7% | 165 | 23.7% | -0.96 | 37.20 | 35.20 | 39.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.05 | 24.2% | 170 | 24.2% | -0.98 | 42.17 | 40.35 | 44.00 | — |
| — | — | 0.62 | — | +0.03 | 24.8% | 175 | 24.8% | -0.99 | 46.98 | 45.05 | 48.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 25.4% | 180 | 25.4% | -0.99 | 51.90 | 49.95 | 53.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.