Spot 131.55
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 23.45 | 21.52 | +1.00 | 28.2% | 110 | 28.2% | -0.00 | — | — | 0.40 | — |
| — | 18.65 | 22.30 | 20.48 | +1.00 | 27.8% | 111 | 27.8% | -0.00 | — | — | 2.14 | — |
| — | 17.65 | 21.45 | 19.55 | +1.00 | 27.4% | 112 | 27.4% | -0.00 | — | — | 2.14 | — |
| — | 16.65 | 20.45 | 18.55 | +1.00 | 27.1% | 113 | 27.1% | -0.00 | — | — | 2.14 | — |
| — | 15.65 | 18.70 | 17.18 | +1.00 | 26.7% | 114 | 26.7% | -0.00 | — | — | 2.14 | — |
| — | 14.80 | 17.75 | 16.27 | +1.00 | 26.4% | 115 | 26.4% | -0.00 | — | — | 0.05 | — |
| — | 13.55 | 17.20 | 15.38 | +0.99 | 26.1% | 116 | 26.1% | -0.01 | — | — | 2.14 | — |
| — | 12.70 | 16.00 | 14.35 | +0.99 | 25.8% | 117 | 25.8% | -0.01 | — | — | 2.16 | — |
| — | 11.70 | 15.00 | 13.35 | +0.99 | 25.5% | 118 | 25.5% | -0.01 | — | — | 2.17 | — |
| — | 10.85 | 14.00 | 12.43 | +0.98 | 25.2% | 119 | 25.2% | -0.02 | — | — | 0.13 | — |
| — | 10.25 | 12.60 | 11.43 | +0.97 | 24.9% | 120 | 24.9% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 8.75 | 12.55 | 10.65 | +0.96 | 24.7% | 121 | 24.7% | -0.04 | — | — | 0.12 | — |
| — | 8.50 | 11.05 | 9.78 | +0.95 | 24.4% | 122 | 24.4% | -0.05 | 0.15 | 0.07 | 0.23 | — |
| — | 7.55 | 10.10 | 8.82 | +0.93 | 24.2% | 123 | 24.2% | -0.07 | 0.12 | 0.01 | 0.24 | — |
| — | 6.60 | 9.15 | 7.88 | +0.91 | 23.9% | 124 | 23.9% | -0.09 | 0.27 | 0.10 | 0.43 | — |
| — | 5.85 | 8.05 | 6.95 | +0.88 | 23.7% | 125 | 23.7% | -0.12 | 0.36 | 0.26 | 0.46 | — |
| — | 4.85 | 7.20 | 6.03 | +0.84 | 23.4% | 126 | 23.4% | -0.16 | 0.52 | 0.47 | 0.57 | — |
| — | 4.75 | 6.55 | 5.65 | +0.80 | 23.2% | 127 | 23.2% | -0.20 | 0.72 | 0.59 | 0.85 | — |
| — | 3.65 | 5.20 | 4.42 | +0.75 | 22.9% | 128 | 22.9% | -0.26 | 0.91 | 0.67 | 1.15 | — |
| — | 3.50 | 4.20 | 3.85 | +0.69 | 22.7% | 129 | 22.7% | -0.31 | 1.20 | 0.96 | 1.44 | — |
| 571 | 2.87 | 3.55 | 3.21 | +0.63 | 22.5% | 130 | 22.5% | -0.37 | 1.51 | 1.40 | 1.63 | 149 |
| 133 | 2.13 | 2.85 | 2.49 | +0.56 | 22.3% | 131 | 22.3% | -0.44 | 2.35 | 1.80 | 2.91 | 59 |
| — | 2.00 | 2.39 | 2.19 | +0.49 | 22.1% | 132 | 22.1% | -0.51 | 2.75 | 2.24 | 3.25 | — |
| — | 1.51 | 1.72 | 1.61 | +0.43 | 22.0% | 133 | 22.0% | -0.58 | 3.02 | 2.65 | 3.40 | — |
| — | 1.12 | 1.59 | 1.35 | +0.36 | 21.9% | 134 | — | — | 3.75 | 3.40 | 4.10 | — |
| — | 0.92 | 1.01 | 0.96 | — | — | 135 | — | — | 4.40 | 3.15 | 5.65 | — |
| — | 0.60 | 0.90 | 0.75 | — | — | 136 | — | — | 5.08 | 3.65 | 6.50 | — |
| — | 0.17 | 0.60 | 0.39 | +0.19 | 21.9% | 137 | 21.9% | -0.83 | 6.00 | 4.80 | 7.20 | — |
| — | 0.30 | 0.48 | 0.39 | +0.14 | 21.9% | 138 | 21.9% | -0.87 | 6.83 | 5.55 | 8.10 | — |
| — | 0.03 | 0.32 | 0.17 | +0.11 | 22.0% | 139 | 22.0% | -0.91 | 7.72 | 6.45 | 9.00 | — |
| — | 0.20 | 0.24 | 0.22 | +0.09 | 22.2% | 140 | — | — | 8.68 | 7.40 | 9.95 | — |
| — | 0.07 | 0.22 | 0.14 | +0.06 | 22.4% | 141 | 22.4% | -0.96 | 10.22 | 8.85 | 11.60 | — |
| — | — | 0.38 | — | +0.05 | 22.6% | 142 | 22.6% | -0.98 | 10.62 | 9.35 | 11.90 | — |
| — | — | 0.21 | — | +0.03 | 22.8% | 143 | 22.8% | -0.99 | 11.80 | 10.05 | 13.55 | — |
| — | — | 0.18 | — | +0.02 | 23.0% | 144 | 23.0% | -1.00 | 13.20 | 11.85 | 14.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 23.3% | 145 | 23.3% | -1.00 | 13.68 | 12.45 | 14.90 | — |
| — | — | 0.15 | — | +0.01 | 23.5% | 146 | 23.5% | -1.00 | 14.78 | 13.00 | 16.55 | — |
| — | — | 0.21 | — | +0.01 | 23.8% | 147 | 23.8% | -1.00 | 15.95 | 14.25 | 17.65 | — |
| — | — | 2.16 | — | +0.01 | 24.0% | 148 | 24.0% | -1.00 | 16.68 | 14.75 | 18.60 | — |
| — | — | 1.24 | — | +0.00 | 24.3% | 149 | 24.3% | -1.00 | 18.10 | 16.60 | 19.60 | — |
| — | — | 0.40 | — | +0.00 | 24.6% | 150 | 24.6% | -1.00 | 18.70 | 16.80 | 20.60 | — |
| — | — | 0.32 | — | +0.00 | 25.3% | 152.5 | 25.3% | -1.00 | 21.32 | 19.55 | 23.10 | — |
| — | — | 0.88 | — | +0.00 | 26.1% | 155 | 26.1% | -1.00 | 23.85 | 22.10 | 25.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.