Spot 131.55
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 23.70 | 21.77 | +1.00 | 25.8% | 110 | 25.8% | -0.00 | 0.05 | 0.01 | 0.09 | — |
| — | 18.85 | 22.70 | 20.77 | +0.99 | 25.6% | 111 | 25.6% | -0.01 | — | — | 2.16 | — |
| — | 17.85 | 21.70 | 19.77 | +0.99 | 25.4% | 112 | 25.4% | -0.01 | — | — | 2.17 | — |
| — | 16.90 | 20.75 | 18.82 | +0.99 | 25.2% | 113 | 25.2% | -0.01 | — | — | 0.38 | — |
| — | 15.90 | 19.55 | 17.73 | +0.98 | 25.0% | 114 | 25.0% | -0.02 | — | — | 0.33 | — |
| — | 14.95 | 18.50 | 16.73 | +0.98 | 24.8% | 115 | 24.8% | -0.02 | 0.20 | 0.07 | 0.33 | — |
| — | 13.95 | 17.80 | 15.88 | +0.97 | 24.6% | 116 | 24.6% | -0.03 | 0.15 | 0.02 | 0.29 | — |
| — | 13.00 | 16.70 | 14.85 | +0.97 | 24.3% | 117 | 24.3% | -0.03 | — | — | 0.22 | — |
| — | 12.70 | 15.35 | 14.03 | +0.96 | 24.1% | 118 | 24.1% | -0.04 | — | — | 0.38 | — |
| — | 11.75 | 14.20 | 12.97 | +0.95 | 23.9% | 119 | 23.9% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 10.20 | 13.20 | 11.70 | +0.93 | 23.6% | 120 | 23.6% | -0.07 | 0.27 | 0.21 | 0.33 | — |
| — | 9.90 | 12.25 | 11.07 | +0.91 | 23.4% | 121 | 23.4% | -0.09 | 0.29 | 0.14 | 0.44 | — |
| — | 9.00 | 11.65 | 10.32 | +0.90 | 23.2% | 122 | 23.2% | -0.11 | 0.46 | 0.21 | 0.71 | — |
| — | 8.10 | 10.65 | 9.38 | +0.87 | 23.0% | 123 | 23.0% | -0.13 | 0.56 | 0.05 | 1.08 | — |
| — | 7.25 | 9.55 | 8.40 | +0.85 | 22.8% | 124 | 22.8% | -0.16 | 0.76 | 0.40 | 1.11 | — |
| — | 5.70 | 9.05 | 7.38 | +0.82 | 22.6% | 125 | 22.6% | -0.19 | 0.65 | 0.15 | 1.14 | — |
| — | 5.60 | 8.25 | 6.92 | +0.78 | 22.4% | 126 | 22.4% | -0.22 | 1.08 | 0.85 | 1.31 | — |
| — | 5.80 | 6.65 | 6.22 | +0.74 | 22.3% | 127 | 22.3% | -0.26 | 1.31 | 1.04 | 1.58 | — |
| — | 4.80 | 5.95 | 5.38 | +0.70 | 22.1% | 128 | 22.1% | -0.30 | 1.59 | 1.28 | 1.90 | — |
| — | 4.40 | 5.00 | 4.70 | +0.66 | 21.9% | 129 | 21.9% | -0.35 | 2.15 | 1.30 | 3.00 | — |
| — | 3.80 | 4.40 | 4.10 | +0.61 | 21.8% | 130 | 21.8% | -0.39 | 2.31 | 2.11 | 2.50 | — |
| — | 3.35 | 3.95 | 3.65 | +0.56 | 21.7% | 131 | 21.7% | -0.44 | 2.60 | 2.00 | 3.20 | — |
| — | 2.97 | 3.25 | 3.11 | +0.51 | 21.6% | 132 | 21.6% | -0.49 | 3.62 | 2.88 | 4.35 | — |
| — | 2.33 | 2.80 | 2.56 | +0.46 | 21.5% | 133 | 21.5% | -0.55 | 3.90 | 3.50 | 4.30 | — |
| — | 1.85 | 2.39 | 2.12 | +0.41 | 21.5% | 134 | 21.5% | -0.60 | 4.30 | 3.35 | 5.25 | — |
| — | 1.68 | 1.88 | 1.78 | +0.36 | 21.5% | 135 | 21.5% | -0.65 | 5.47 | 4.60 | 6.35 | — |
| — | 1.37 | 1.64 | 1.50 | +0.32 | 21.4% | 136 | 21.4% | -0.70 | 5.78 | 4.50 | 7.05 | — |
| — | 1.00 | 1.35 | 1.18 | +0.28 | 21.5% | 137 | 21.5% | -0.74 | 6.53 | 5.25 | 7.80 | — |
| — | 0.18 | 1.99 | 1.08 | +0.23 | 21.5% | 138 | 21.5% | -0.78 | 7.78 | 6.30 | 9.25 | — |
| — | 0.17 | 1.59 | 0.88 | +0.20 | 21.6% | 139 | 21.6% | -0.82 | 8.00 | 6.60 | 9.40 | — |
| — | 0.45 | 0.70 | 0.57 | +0.17 | 21.6% | 140 | 21.6% | -0.85 | 9.00 | 7.70 | 10.30 | — |
| — | 0.14 | 1.19 | 0.67 | +0.14 | 21.7% | 141 | 21.7% | -0.88 | 10.15 | 8.50 | 11.80 | — |
| — | 0.23 | 0.70 | 0.47 | +0.12 | 21.9% | 142 | 21.9% | -0.91 | 10.78 | 9.50 | 12.05 | — |
| — | 0.04 | 0.37 | 0.20 | +0.07 | 22.3% | 145 | 22.3% | -0.97 | 13.68 | 11.80 | 15.55 | — |
| — | — | 0.60 | — | +0.03 | 23.3% | 150 | 23.3% | -1.00 | 18.60 | 16.65 | 20.55 | — |
| — | — | 2.14 | — | +0.01 | 24.4% | 155 | 24.4% | -1.00 | 23.93 | 22.30 | 25.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.