Spot 131.55
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 53.25 | 51.58 | +1.00 | 39.2% | 80 | 39.2% | -0.00 | 0.06 | 0.01 | 0.11 | — |
| — | 45.65 | 48.20 | 46.92 | +1.00 | 35.8% | 85 | 35.8% | -0.01 | 0.06 | 0.02 | 0.10 | — |
| — | 39.90 | 43.30 | 41.60 | +1.00 | 32.7% | 90 | 32.7% | -0.01 | — | — | 0.34 | — |
| — | 34.95 | 38.90 | 36.92 | +1.00 | 30.0% | 95 | 30.0% | -0.01 | 0.19 | 0.04 | 0.34 | — |
| — | 30.05 | 32.30 | 31.18 | +0.99 | 27.7% | 100 | 27.7% | -0.02 | 0.20 | 0.01 | 0.40 | — |
| — | 25.15 | 29.00 | 27.07 | +0.98 | 25.9% | 105 | 25.9% | -0.04 | 0.34 | 0.16 | 0.52 | — |
| — | 20.30 | 24.05 | 22.18 | +0.96 | 24.3% | 110 | 24.3% | -0.06 | 0.47 | 0.40 | 0.53 | — |
| — | 16.60 | 18.75 | 17.68 | +0.92 | 23.2% | 115 | 23.2% | -0.11 | 0.89 | 0.75 | 1.02 | — |
| — | 11.30 | 13.70 | 12.50 | +0.84 | 22.3% | 120 | 22.3% | -0.19 | 1.58 | 1.45 | 1.72 | — |
| — | 9.15 | 10.00 | 9.57 | +0.72 | 21.7% | 125 | 21.7% | -0.31 | 2.80 | 2.65 | 2.95 | — |
| — | 6.15 | 6.70 | 6.42 | +0.58 | 21.4% | 130 | 21.4% | -0.45 | 4.85 | 4.65 | 5.05 | — |
| — | 4.00 | 4.35 | 4.17 | +0.43 | 21.3% | 135 | 21.3% | -0.59 | 7.62 | 7.35 | 7.90 | — |
| — | 2.39 | 2.50 | 2.44 | +0.30 | 21.4% | 140 | 21.4% | -0.72 | 11.15 | 9.25 | 13.05 | — |
| — | 1.25 | 1.75 | 1.50 | +0.20 | 21.6% | 145 | 21.6% | -0.83 | 14.85 | 13.55 | 16.15 | — |
| — | 0.79 | 0.87 | 0.83 | +0.13 | 22.0% | 150 | 22.0% | -0.89 | 19.57 | 18.45 | 20.70 | — |
| — | 0.34 | 0.64 | 0.49 | +0.08 | 22.4% | 155 | 22.4% | -0.94 | 24.48 | 22.60 | 26.35 | — |
| — | 0.21 | 0.32 | 0.27 | +0.05 | 23.0% | 160 | 23.0% | -0.97 | 29.27 | 27.35 | 31.20 | — |
| — | 0.08 | 0.36 | 0.22 | +0.03 | 23.6% | 165 | 23.6% | -0.98 | 34.17 | 32.25 | 36.10 | — |
| — | — | 0.32 | — | +0.02 | 24.2% | 170 | — | — | 39.38 | 37.70 | 41.05 | — |
| — | — | 0.12 | — | +0.01 | 24.8% | 175 | — | — | 43.98 | 42.65 | 45.30 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 180 | — | — | 49.02 | 47.10 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.