Spot 131.55
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 53.60 | 51.77 | — | — | 80 | 34.5% | -0.01 | — | — | 0.62 | — |
| — | 44.95 | 48.65 | 46.80 | +1.00 | 32.2% | 85 | — | — | — | — | 0.85 | — |
| — | 40.00 | 43.90 | 41.95 | +0.99 | 30.3% | 90 | 30.3% | -0.02 | — | — | 0.55 | — |
| — | 35.10 | 39.05 | 37.08 | — | — | 95 | — | — | 0.25 | 0.05 | 0.45 | — |
| — | 30.30 | 34.00 | 32.15 | +0.97 | 27.3% | 100 | — | — | 0.41 | 0.22 | 0.60 | — |
| — | 25.60 | 29.10 | 27.35 | +0.94 | 26.1% | 105 | — | — | 0.87 | 0.70 | 1.04 | — |
| — | 21.10 | 24.50 | 22.80 | — | — | 110 | — | — | 1.26 | 1.10 | 1.42 | — |
| — | 16.85 | 20.60 | 18.73 | — | — | 115 | — | — | 2.21 | 1.90 | 2.53 | — |
| — | 14.05 | 15.55 | 14.80 | — | — | 120 | — | — | 3.55 | 3.15 | 3.95 | — |
| — | 10.75 | 11.85 | 11.30 | — | — | 125 | — | — | 5.00 | 4.70 | 5.30 | — |
| — | 8.15 | 8.85 | 8.50 | — | — | 130 | — | — | 7.58 | 6.85 | 8.30 | — |
| — | 5.90 | 6.55 | 6.22 | — | — | 135 | — | — | 9.80 | 9.55 | 10.05 | — |
| — | 4.30 | 4.45 | 4.38 | — | — | 140 | 22.4% | -0.65 | 12.57 | 11.05 | 14.10 | — |
| — | 2.15 | 3.30 | 2.73 | +0.28 | 22.5% | 145 | 22.5% | -0.74 | 17.15 | 15.70 | 18.60 | 458 |
| — | 1.85 | 2.43 | 2.14 | +0.21 | 22.6% | 150 | 22.6% | -0.81 | 20.80 | 19.20 | 22.40 | — |
| — | 0.90 | 1.50 | 1.20 | +0.15 | 22.8% | 155 | 22.8% | -0.87 | 25.40 | 24.15 | 26.65 | — |
| — | 0.72 | 0.97 | 0.84 | +0.11 | 23.2% | 160 | 23.2% | -0.91 | 29.95 | 28.25 | 31.65 | — |
| — | 0.54 | 0.80 | 0.67 | +0.08 | 23.6% | 165 | 23.6% | -0.94 | 34.52 | 32.75 | 36.30 | — |
| — | 0.11 | 0.51 | 0.31 | +0.06 | 24.0% | 170 | 24.0% | -0.96 | 39.33 | 37.70 | 40.95 | — |
| — | — | 0.58 | — | +0.04 | 24.6% | 175 | 24.6% | -0.98 | 44.12 | 42.20 | 46.05 | — |
| — | 0.06 | 0.26 | 0.16 | +0.03 | 25.2% | 180 | 25.2% | -0.98 | 49.05 | 47.10 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.