Spot 133.60
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.35 | 49.15 | +1.00 | 35.8% | 85 | 35.8% | -0.00 | 0.17 | 0.01 | 0.33 | — |
| — | 42.95 | 45.40 | 44.17 | — | — | 90 | 32.9% | -0.01 | — | — | 0.15 | — |
| — | 38.00 | 40.65 | 39.33 | — | — | 95 | 30.3% | -0.01 | 0.08 | 0.03 | 0.13 | — |
| — | 32.20 | 35.20 | 33.70 | +0.99 | 28.0% | 100 | 28.0% | -0.01 | 0.19 | 0.01 | 0.37 | — |
| — | 28.10 | 31.15 | 29.62 | +0.99 | 26.2% | 105 | 26.2% | -0.03 | — | — | 0.30 | — |
| — | 22.40 | 25.65 | 24.02 | +0.97 | 24.7% | 110 | 24.7% | -0.05 | 0.35 | 0.30 | 0.40 | — |
| — | 17.75 | 21.60 | 19.68 | +0.94 | 23.5% | 115 | 23.5% | -0.09 | 0.63 | 0.52 | 0.74 | — |
| — | 14.15 | 16.60 | 15.38 | +0.88 | 22.6% | 120 | 22.6% | -0.16 | 1.34 | 1.18 | 1.50 | — |
| — | 10.70 | 11.60 | 11.15 | +0.77 | 22.0% | 125 | 22.0% | -0.26 | 2.33 | 2.23 | 2.43 | — |
| — | 7.15 | 7.80 | 7.47 | +0.64 | 21.6% | 130 | 21.6% | -0.39 | 3.95 | 3.80 | 4.10 | — |
| 2,099 | 4.85 | 5.05 | 4.95 | +0.49 | 21.3% | 135 | 21.3% | -0.54 | 6.28 | 6.05 | 6.50 | — |
| — | 2.93 | 3.10 | 3.02 | +0.35 | 21.3% | 140 | 21.3% | -0.68 | 9.68 | 8.70 | 10.65 | — |
| — | 1.60 | 1.96 | 1.78 | +0.23 | 21.3% | 145 | 21.3% | -0.79 | 13.20 | 11.90 | 14.50 | — |
| — | 0.95 | 1.02 | 0.98 | +0.15 | 21.6% | 150 | 21.6% | -0.88 | 17.70 | 16.75 | 18.65 | — |
| — | 0.17 | 0.61 | 0.39 | +0.09 | 22.0% | 155 | 22.0% | -0.93 | 22.23 | 20.30 | 24.15 | — |
| — | 0.26 | 0.39 | 0.33 | +0.06 | 22.5% | 160 | 22.5% | -0.96 | 27.27 | 25.60 | 28.95 | — |
| — | 0.11 | 0.22 | 0.17 | +0.03 | 23.1% | 165 | 23.1% | -0.98 | 31.95 | 29.95 | 33.95 | — |
| — | 0.01 | 0.21 | 0.11 | +0.02 | 23.7% | 170 | 23.7% | -0.99 | 37.25 | 35.65 | 38.85 | — |
| — | — | 0.11 | — | +0.01 | 24.3% | 175 | 24.3% | -0.99 | 41.80 | 40.60 | 43.00 | — |
| — | 0.01 | 0.36 | 0.18 | +0.01 | 25.0% | 180 | 25.0% | -1.00 | 47.08 | 45.35 | 48.80 | — |
| — | 0.01 | 0.24 | 0.12 | +0.01 | 25.7% | 185 | 25.7% | -1.00 | 51.85 | 49.95 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.