Spot 133.60
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.90 | 50.60 | 49.25 | +1.00 | 32.0% | 85 | 32.0% | -0.01 | — | — | 0.86 | — |
| — | 43.00 | 45.80 | 44.40 | +1.00 | 30.2% | 90 | 30.2% | -0.02 | — | — | 0.54 | — |
| — | 38.05 | 40.75 | 39.40 | +0.99 | 28.7% | 95 | 28.7% | -0.03 | — | — | 0.46 | — |
| — | 32.35 | 36.10 | 34.23 | +0.98 | 27.4% | 100 | 27.4% | -0.04 | 0.47 | 0.17 | 0.78 | — |
| — | 27.65 | 31.30 | 29.48 | +0.95 | 26.3% | 105 | 26.3% | -0.07 | 0.74 | 0.35 | 1.14 | — |
| — | 23.10 | 26.65 | 24.88 | +0.92 | 25.3% | 110 | 25.3% | -0.10 | 1.31 | 1.03 | 1.60 | — |
| — | 18.75 | 22.75 | 20.75 | +0.87 | 24.6% | 115 | 24.6% | -0.16 | 1.70 | 1.50 | 1.90 | — |
| — | 16.00 | 17.90 | 16.95 | +0.80 | 23.9% | 120 | 23.9% | -0.23 | 3.06 | 2.77 | 3.35 | — |
| — | 12.20 | 13.30 | 12.75 | +0.71 | 23.4% | 125 | 23.4% | -0.31 | 4.40 | 4.20 | 4.60 | — |
| — | 9.50 | 10.05 | 9.78 | +0.62 | 23.0% | 130 | 23.0% | -0.41 | 5.88 | 5.40 | 6.35 | — |
| — | 7.15 | 7.45 | 7.30 | +0.51 | 22.7% | 135 | 22.7% | -0.51 | 7.97 | 6.70 | 9.25 | — |
| — | 5.10 | 5.30 | 5.20 | +0.41 | 22.6% | 140 | 22.6% | -0.61 | 11.30 | 10.10 | 12.50 | — |
| — | 3.40 | 3.75 | 3.58 | +0.32 | 22.6% | 145 | 22.6% | -0.70 | 15.38 | 14.55 | 16.20 | — |
| — | 2.17 | 2.70 | 2.44 | +0.24 | 22.6% | 150 | 22.6% | -0.78 | 19.15 | 17.45 | 20.85 | — |
| — | 1.38 | 1.85 | 1.61 | +0.18 | 22.8% | 155 | 22.8% | -0.84 | 23.10 | 21.10 | 25.10 | — |
| — | 0.99 | 1.20 | 1.09 | +0.13 | 23.1% | 160 | 23.1% | -0.89 | 27.57 | 25.60 | 29.55 | — |
| — | 0.63 | 0.96 | 0.80 | +0.09 | 23.5% | 165 | 23.5% | -0.93 | 32.25 | 31.05 | 33.45 | — |
| — | 0.35 | 0.60 | 0.47 | +0.07 | 23.9% | 170 | 23.9% | -0.95 | 37.23 | 35.40 | 39.05 | — |
| — | 0.11 | 0.61 | 0.36 | +0.05 | 24.4% | 175 | 24.4% | -0.97 | 41.85 | 39.90 | 43.80 | — |
| — | 0.15 | 0.33 | 0.24 | +0.04 | 25.0% | 180 | 25.0% | -0.98 | 47.25 | 45.65 | 48.85 | — |
| — | — | 0.49 | — | +0.03 | 25.6% | 185 | 25.6% | -0.99 | 52.08 | 50.35 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.