Spot 15.39
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 7.55 | 7.28 | +1.00 | 90.1% | 8 | 90.1% | +0.00 | — | — | 0.01 | — |
| — | 6.10 | 6.65 | 6.38 | +1.00 | 78.2% | 9 | 78.2% | +0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.65 | 5.30 | +1.00 | 72.3% | 10 | 72.3% | +0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.85 | 4.40 | +1.00 | 71.2% | 11 | 71.2% | +0.00 | — | — | 0.01 | — |
| — | 3.65 | 5.05 | 4.35 | +1.00 | 72.0% | 11.5 | 72.0% | +0.00 | — | — | 0.02 | — |
| — | 3.35 | 3.65 | 3.50 | +1.00 | 73.7% | 12 | 73.7% | +0.00 | — | — | 0.01 | — |
| — | 2.60 | 4.50 | 3.55 | +1.00 | 76.1% | 12.5 | 76.1% | +0.00 | — | — | 0.01 | — |
| — | 2.37 | 2.65 | 2.51 | +1.00 | 78.8% | 13 | 78.8% | -0.00 | — | — | 0.01 | — |
| — | 1.59 | 2.41 | 2.00 | +1.00 | 79.8% | 13.5 | 79.8% | -0.00 | — | — | 0.01 | — |
| — | 1.11 | 1.48 | 1.29 | +0.99 | 75.2% | 14 | 75.2% | -0.01 | — | — | 0.01 | — |
| — | 0.88 | 1.25 | 1.06 | +0.96 | 65.9% | 14.5 | 65.9% | -0.04 | — | — | 0.01 | — |
| — | 0.43 | 0.50 | 0.47 | +0.80 | 61.0% | 15 | 61.0% | -0.20 | 0.06 | 0.05 | 0.07 | — |
| — | 0.16 | 0.18 | 0.17 | +0.44 | 67.1% | 15.5 | 67.1% | -0.56 | 0.27 | 0.26 | 0.27 | — |
| — | 0.06 | 0.07 | 0.07 | +0.18 | 78.3% | 16 | 78.3% | -0.82 | 0.65 | 0.62 | 0.68 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 95.2% | 16.5 | 95.2% | -0.92 | 1.10 | 1.05 | 1.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 113.4% | 17 | 113.4% | -0.95 | 1.65 | 1.54 | 1.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 124.7% | 17.5 | 124.7% | -0.98 | 2.30 | 1.97 | 2.63 | — |
| — | — | 0.02 | — | +0.01 | 131.6% | 18 | 131.6% | -0.99 | 2.83 | 2.52 | 3.15 | — |
| — | — | 0.01 | — | +0.01 | 136.8% | 18.5 | 136.8% | -1.00 | 3.04 | 2.42 | 3.65 | — |
| — | — | 0.01 | — | +0.00 | 141.9% | 19 | 141.9% | -1.00 | 3.51 | 2.87 | 4.15 | — |
| — | — | 0.06 | — | +0.00 | 147.1% | 19.5 | 147.1% | -1.00 | 3.83 | 3.25 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 152.5% | 20 | 152.5% | -1.00 | 4.50 | 4.05 | 4.95 | — |
| — | — | 0.05 | — | +0.00 | 157.9% | 20.5 | 157.9% | -1.00 | 4.80 | 4.45 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 163.2% | 21 | 163.2% | -1.00 | 5.33 | 4.85 | 5.80 | — |
| — | — | 0.02 | — | +0.00 | 168.5% | 21.5 | 168.5% | -1.00 | 6.03 | 5.35 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 173.6% | 22 | 173.6% | -1.00 | 6.47 | 5.90 | 7.05 | — |
| — | — | 0.02 | — | +0.00 | 178.5% | 22.5 | 178.5% | -1.00 | 7.45 | 6.60 | 8.30 | — |
| — | — | 0.01 | — | +0.00 | 183.2% | 23 | 183.2% | -1.00 | 7.80 | 7.00 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.