Spot 15.39
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 9.25 | 8.10 | +1.00 | 74.4% | 8 | 74.4% | -0.00 | — | — | 0.67 | — |
| — | 5.35 | 8.25 | 6.80 | +1.00 | 68.6% | 9 | 68.6% | -0.00 | — | — | 0.05 | — |
| — | 5.35 | 6.40 | 5.88 | +0.99 | 64.0% | 10 | 64.0% | -0.01 | — | — | 0.03 | — |
| — | 4.30 | 4.85 | 4.58 | +0.98 | 60.4% | 11 | 60.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.35 | 4.25 | 3.80 | +0.95 | 57.4% | 12 | 57.4% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 2.54 | 2.92 | 2.73 | +0.88 | 55.5% | 13 | 55.5% | -0.12 | 0.14 | 0.12 | 0.16 | — |
| — | 1.71 | 1.90 | 1.80 | +0.76 | 54.9% | 14 | 54.9% | -0.24 | 0.34 | 0.32 | 0.37 | — |
| — | 1.16 | 1.20 | 1.18 | +0.60 | 55.6% | 15 | 55.6% | -0.40 | 0.75 | 0.71 | 0.79 | — |
| — | 0.75 | 0.94 | 0.84 | +0.45 | 57.5% | 16 | 57.5% | -0.56 | 1.12 | 0.90 | 1.34 | — |
| — | 0.46 | 0.53 | 0.49 | +0.31 | 60.0% | 17 | 60.0% | -0.69 | 1.79 | 1.53 | 2.06 | — |
| — | 0.22 | 0.29 | 0.26 | +0.22 | 62.9% | 18 | 62.9% | -0.79 | 2.90 | 2.81 | 2.99 | — |
| — | 0.17 | 0.22 | 0.20 | +0.15 | 65.9% | 19 | 65.9% | -0.85 | 3.45 | 3.10 | 3.80 | — |
| — | 0.12 | 0.16 | 0.14 | +0.11 | 69.0% | 20 | 69.0% | -0.90 | 4.42 | 4.00 | 4.85 | — |
| — | 0.07 | 0.12 | 0.10 | +0.08 | 72.0% | 21 | 72.0% | -0.93 | 5.50 | 5.25 | 5.75 | — |
| — | 0.06 | 0.29 | 0.17 | +0.06 | 74.9% | 22 | 74.9% | -0.95 | 6.53 | 5.90 | 7.15 | — |
| — | 0.03 | 0.09 | 0.06 | +0.04 | 77.5% | 23 | 77.5% | -0.97 | 7.53 | 6.85 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.