Spot 15.39
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 7.35 | 6.88 | +0.95 | 72.9% | 9 | 72.9% | -0.05 | 0.10 | 0.03 | 0.17 | — |
| — | 5.45 | 6.15 | 5.80 | +0.93 | 69.4% | 10 | 69.4% | -0.07 | 0.16 | 0.11 | 0.21 | — |
| — | 4.65 | 5.55 | 5.10 | +0.89 | 66.8% | 11 | 66.8% | -0.11 | 0.28 | 0.23 | 0.34 | — |
| — | 3.40 | 4.05 | 3.73 | +0.80 | 64.2% | 12.5 | 64.2% | -0.20 | 0.58 | 0.51 | 0.66 | — |
| — | 2.53 | 3.35 | 2.94 | +0.69 | 62.7% | 14 | 62.7% | -0.31 | 1.21 | 1.04 | 1.38 | — |
| — | 2.01 | 2.23 | 2.12 | +0.61 | 62.3% | 15 | 62.3% | -0.40 | 1.55 | 1.48 | 1.63 | — |
| — | 1.66 | 1.88 | 1.77 | +0.53 | 62.2% | 16 | 62.2% | -0.48 | 2.21 | 2.10 | 2.32 | — |
| — | 1.13 | 1.41 | 1.27 | +0.41 | 62.7% | 17.5 | 62.7% | -0.59 | 3.06 | 2.92 | 3.20 | — |
| — | 0.82 | 0.97 | 0.90 | +0.32 | 63.6% | 19 | 63.6% | -0.69 | 4.33 | 3.80 | 4.85 | — |
| — | 0.65 | 0.79 | 0.72 | +0.27 | 64.4% | 20 | 64.4% | -0.74 | 5.08 | 4.85 | 5.30 | — |
| — | 0.53 | 0.66 | 0.59 | +0.23 | 65.3% | 21 | 65.3% | -0.79 | 6.08 | 5.40 | 6.75 | — |
| — | 0.38 | 0.48 | 0.43 | +0.18 | 67.0% | 22.5 | 67.0% | -0.84 | 7.30 | 6.70 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.