Spot 15.39
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 8.40 | 7.65 | +0.96 | 73.6% | 8 | 73.6% | -0.04 | 0.10 | 0.05 | 0.14 | — |
| — | 5.70 | 7.50 | 6.60 | +0.94 | 70.0% | 9 | 70.0% | -0.06 | 0.15 | 0.01 | 0.30 | — |
| — | 5.75 | 6.30 | 6.03 | +0.91 | 67.1% | 10 | 67.1% | -0.09 | 0.27 | 0.20 | 0.33 | — |
| — | 4.30 | 5.55 | 4.92 | +0.87 | 64.9% | 11 | 64.9% | -0.13 | 0.40 | 0.33 | 0.46 | — |
| — | 4.00 | 5.00 | 4.50 | +0.82 | 63.3% | 12 | 63.3% | -0.18 | 0.60 | 0.51 | 0.69 | — |
| — | 2.96 | 4.15 | 3.56 | +0.76 | 62.1% | 13 | 62.1% | -0.25 | 0.92 | 0.87 | 0.97 | — |
| — | 2.82 | 3.25 | 3.04 | +0.69 | 61.4% | 14 | 61.4% | -0.32 | 1.28 | 1.23 | 1.34 | — |
| — | 2.25 | 2.65 | 2.45 | +0.61 | 61.0% | 15 | 61.0% | -0.39 | 1.79 | 1.75 | 1.84 | — |
| — | 1.90 | 2.12 | 2.01 | +0.54 | 60.9% | 16 | 60.9% | -0.46 | 2.24 | 2.06 | 2.42 | — |
| — | 1.59 | 1.80 | 1.70 | +0.47 | 61.1% | 17 | — | — | 3.05 | 2.65 | 3.45 | — |
| — | 1.30 | 1.44 | 1.37 | — | — | 18 | 61.4% | -0.60 | 3.58 | 3.30 | 3.85 | — |
| — | 1.00 | 1.14 | 1.07 | — | — | 19 | — | — | 4.47 | 4.05 | 4.90 | — |
| — | 0.87 | 1.03 | 0.95 | +0.30 | 62.5% | 20 | 62.5% | -0.71 | 5.22 | 5.00 | 5.45 | — |
| — | 0.72 | 0.84 | 0.78 | — | — | 21 | — | — | 6.20 | 5.75 | 6.65 | — |
| — | 0.60 | 0.71 | 0.66 | +0.23 | 64.1% | 22 | 64.1% | -0.79 | 6.72 | 6.30 | 7.15 | — |
| — | 0.53 | 0.61 | 0.57 | +0.20 | 65.0% | 23 | 65.0% | -0.83 | 7.58 | 7.15 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.