Spot 14.99
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.75 | 7.65 | +1.00 | 72.5% | 8 | 72.5% | -0.00 | — | — | 0.45 | — |
| — | 4.30 | 7.90 | 6.10 | +1.00 | 66.3% | 9 | 66.3% | -0.00 | — | — | 0.05 | — |
| — | 4.40 | 5.80 | 5.10 | +0.99 | 61.6% | 10 | 61.6% | -0.01 | — | — | 0.03 | — |
| — | 3.20 | 5.30 | 4.25 | +0.98 | 57.8% | 11 | 57.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 2.92 | 3.20 | 3.06 | +0.94 | 54.5% | 12 | 54.5% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 1.60 | 2.98 | 2.29 | +0.86 | 52.2% | 13 | 52.2% | -0.14 | 0.16 | 0.14 | 0.18 | — |
| — | 1.40 | 2.10 | 1.75 | +0.71 | 51.6% | 14 | 51.6% | -0.29 | 0.41 | 0.39 | 0.43 | — |
| — | 0.88 | 0.93 | 0.91 | +0.53 | 52.9% | 15 | 52.9% | -0.47 | 0.89 | 0.84 | 0.93 | — |
| — | 0.54 | 0.57 | 0.56 | +0.37 | 55.3% | 16 | 55.3% | -0.63 | 1.52 | 1.48 | 1.56 | — |
| — | 0.32 | 0.35 | 0.34 | +0.25 | 58.6% | 17 | 58.6% | -0.76 | 2.27 | 1.84 | 2.70 | — |
| — | 0.21 | 0.22 | 0.21 | +0.17 | 62.4% | 18 | 62.4% | -0.84 | 3.00 | 2.49 | 3.50 | — |
| — | 0.13 | 0.15 | 0.14 | +0.12 | 66.4% | 19 | 66.4% | -0.89 | 4.12 | 3.55 | 4.70 | — |
| — | 0.10 | 0.11 | 0.10 | +0.09 | 70.4% | 20 | 70.4% | -0.92 | 4.78 | 4.35 | 5.20 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 74.6% | 21 | 74.6% | -0.95 | 5.97 | 5.25 | 6.70 | — |
| — | 0.06 | 0.31 | 0.18 | +0.05 | 78.7% | 22 | 78.7% | -0.96 | 7.10 | 6.50 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.