Spot 14.99
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.20 | 6.42 | +0.95 | 68.8% | 9 | 68.8% | -0.05 | — | — | 0.12 | — |
| — | 5.15 | 6.05 | 5.60 | +0.93 | 65.3% | 10 | 65.3% | -0.08 | 0.14 | 0.10 | 0.19 | — |
| — | 3.60 | 5.50 | 4.55 | +0.88 | 62.8% | 11 | 62.8% | -0.12 | 0.29 | 0.25 | 0.34 | — |
| — | 2.55 | 3.90 | 3.23 | +0.78 | 60.6% | 12.5 | 60.6% | -0.22 | 0.56 | 0.46 | 0.66 | — |
| — | 2.29 | 2.80 | 2.54 | +0.66 | 59.8% | 14 | 59.8% | -0.34 | 1.14 | 1.01 | 1.26 | — |
| — | 1.84 | 2.00 | 1.92 | +0.57 | 59.8% | 15 | 59.8% | -0.43 | 1.64 | 1.55 | 1.73 | — |
| — | 1.43 | 1.54 | 1.49 | +0.49 | 60.2% | 16 | 60.2% | -0.52 | 2.40 | 2.21 | 2.60 | — |
| — | 1.00 | 1.04 | 1.02 | +0.37 | 61.2% | 17.5 | 61.2% | -0.63 | 3.31 | 2.77 | 3.85 | — |
| — | 0.70 | 0.75 | 0.72 | +0.29 | 62.7% | 19 | 62.7% | -0.73 | 4.25 | 3.85 | 4.65 | — |
| — | 0.55 | 0.63 | 0.59 | +0.24 | 63.8% | 20 | 63.8% | -0.78 | 5.25 | 4.80 | 5.70 | — |
| — | 0.43 | 0.51 | 0.47 | +0.20 | 65.1% | 21 | 65.1% | -0.82 | 6.25 | 5.50 | 7.00 | — |
| — | 0.33 | 0.40 | 0.36 | +0.15 | 67.2% | 22.5 | 67.2% | -0.86 | 7.80 | 7.30 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.