Spot 14.99
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.25 | 7.33 | +0.96 | 71.7% | 8 | 71.7% | -0.04 | 0.09 | 0.05 | 0.13 | — |
| — | 5.75 | 7.35 | 6.55 | +0.94 | 67.8% | 9 | 67.8% | -0.06 | 0.14 | 0.09 | 0.20 | — |
| — | 4.80 | 6.20 | 5.50 | +0.91 | 64.9% | 10 | 64.9% | -0.09 | 0.24 | 0.20 | 0.29 | — |
| — | 4.20 | 5.35 | 4.78 | +0.86 | 62.7% | 11 | 62.7% | -0.14 | 0.40 | 0.34 | 0.46 | — |
| — | 3.80 | 4.20 | 4.00 | +0.80 | 61.3% | 12 | 61.3% | -0.20 | 0.65 | 0.60 | 0.70 | — |
| — | 3.05 | 3.80 | 3.42 | +0.73 | 60.4% | 13 | 60.4% | -0.27 | 0.92 | 0.76 | 1.07 | — |
| — | 2.54 | 3.00 | 2.77 | — | — | 14 | — | — | 1.40 | 1.30 | 1.50 | — |
| — | 2.12 | 2.18 | 2.15 | — | — | 15 | — | — | 1.85 | 1.70 | 2.00 | — |
| — | 1.72 | 1.98 | 1.85 | — | — | 16 | — | — | 2.50 | 2.24 | 2.77 | — |
| — | 1.40 | 1.66 | 1.53 | — | — | 17 | — | — | 3.10 | 2.69 | 3.50 | — |
| — | 1.13 | 1.22 | 1.18 | — | — | 18 | 61.4% | -0.63 | 3.73 | 3.35 | 4.10 | — |
| — | 0.74 | 1.26 | 1.00 | +0.33 | 62.2% | 19 | 62.2% | -0.69 | 4.47 | 4.10 | 4.85 | — |
| — | 0.76 | 0.90 | 0.83 | +0.28 | 63.1% | 20 | 63.1% | -0.74 | 5.53 | 5.35 | 5.70 | — |
| — | 0.64 | 0.86 | 0.75 | +0.24 | 64.2% | 21 | 64.2% | -0.78 | 6.20 | 5.85 | 6.55 | — |
| — | 0.50 | 0.60 | 0.55 | +0.21 | 65.3% | 22 | 65.3% | -0.81 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.