Spot 15.36
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 6.95 | 6.65 | +0.96 | 70.9% | 9 | 70.9% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 5.55 | 5.90 | 5.72 | +0.93 | 67.0% | 10 | 67.0% | -0.07 | 0.16 | 0.11 | 0.21 | — |
| — | 4.15 | 4.95 | 4.55 | +0.90 | 64.0% | 11 | 64.0% | -0.11 | 0.27 | 0.24 | 0.29 | — |
| — | 3.50 | 3.70 | 3.60 | +0.81 | 61.0% | 12.5 | 61.0% | -0.19 | 0.54 | 0.51 | 0.57 | — |
| — | 2.47 | 2.70 | 2.58 | +0.69 | 59.6% | 14 | 59.6% | -0.31 | 1.02 | 0.98 | 1.07 | — |
| — | 2.02 | 2.09 | 2.06 | +0.60 | 59.4% | 15 | 59.4% | -0.40 | 1.51 | 1.50 | 1.53 | — |
| — | 1.57 | 1.66 | 1.61 | +0.52 | 59.5% | 16 | 59.5% | -0.49 | 2.06 | 2.03 | 2.10 | — |
| — | 1.09 | 1.15 | 1.12 | +0.40 | 60.3% | 17.5 | 60.3% | -0.61 | 3.11 | 2.87 | 3.35 | — |
| — | 0.73 | 0.81 | 0.77 | +0.30 | 61.7% | 19 | 61.7% | -0.71 | 4.25 | 4.00 | 4.50 | — |
| — | 0.61 | 0.64 | 0.62 | +0.25 | 62.8% | 20 | 62.8% | -0.76 | 5.08 | 4.90 | 5.25 | — |
| — | 0.40 | 0.52 | 0.46 | — | — | 21 | — | — | 6.05 | 5.75 | 6.35 | — |
| — | 0.32 | 0.40 | 0.36 | +0.16 | 66.1% | 22.5 | — | — | 7.35 | 7.15 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.