Spot 15.36
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 9.15 | 7.92 | +0.95 | 71.4% | 8 | — | — | 0.28 | 0.16 | 0.41 | — |
| — | 6.15 | 7.80 | 6.97 | — | — | 9 | 68.3% | -0.08 | 0.32 | 0.25 | 0.38 | — |
| — | 5.90 | 6.75 | 6.33 | — | — | 10 | 66.0% | -0.11 | 0.47 | 0.43 | 0.50 | — |
| — | 4.80 | 5.60 | 5.20 | +0.85 | 64.3% | 11 | — | — | 0.68 | 0.57 | 0.78 | — |
| — | 4.00 | 4.95 | 4.47 | — | — | 12 | — | — | 1.07 | 0.87 | 1.28 | — |
| — | 3.65 | 4.25 | 3.95 | +0.74 | 62.1% | 13 | 62.1% | -0.26 | 1.31 | 1.27 | 1.35 | — |
| — | 3.25 | 3.60 | 3.42 | — | — | 14 | — | — | 1.70 | 1.61 | 1.79 | — |
| — | 2.85 | 3.10 | 2.98 | — | — | 15 | — | — | 2.27 | 2.18 | 2.37 | — |
| — | 2.45 | 2.60 | 2.52 | +0.57 | 61.2% | 16 | 61.2% | -0.44 | 2.83 | 2.69 | 2.97 | — |
| — | 2.00 | 2.34 | 2.17 | +0.51 | 61.3% | 17 | 61.3% | -0.50 | 3.42 | 3.30 | 3.55 | — |
| — | 1.66 | 1.97 | 1.81 | +0.46 | 61.6% | 18 | 61.6% | -0.55 | 4.42 | 4.00 | 4.85 | — |
| — | 1.47 | 1.63 | 1.55 | +0.41 | 62.0% | 19 | 62.0% | -0.60 | 4.88 | 4.65 | 5.10 | — |
| — | 1.33 | 1.41 | 1.37 | +0.37 | 62.5% | 20 | 62.5% | -0.65 | 5.65 | 5.45 | 5.85 | — |
| — | 1.10 | 1.22 | 1.16 | +0.33 | 63.0% | 21 | 63.0% | -0.69 | 6.45 | 6.25 | 6.65 | — |
| — | 0.90 | 1.07 | 0.98 | +0.30 | 63.7% | 22 | 63.7% | -0.73 | 7.25 | 7.10 | 7.40 | — |
| — | 0.69 | 0.99 | 0.84 | +0.27 | 64.4% | 23 | 64.4% | -0.76 | 8.12 | 7.95 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.