Spot 15.14
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.20 | 6.42 | +1.00 | 129.5% | 9 | 129.5% | -0.00 | — | — | 0.01 | — |
| — | 5.05 | 5.25 | 5.15 | +1.00 | 104.2% | 10 | 104.2% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 5.95 | 4.75 | +1.00 | 94.0% | 10.5 | 94.0% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 4.95 | 4.25 | +1.00 | 85.6% | 11 | 85.6% | -0.00 | — | — | 0.91 | — |
| — | 3.10 | 4.80 | 3.95 | +1.00 | 78.7% | 11.5 | 78.7% | -0.00 | — | — | 0.91 | — |
| — | 2.26 | 4.15 | 3.21 | +1.00 | 73.2% | 12 | 73.2% | -0.00 | — | — | 0.02 | — |
| — | 1.92 | 2.83 | 2.38 | +0.99 | 68.8% | 12.5 | 68.8% | -0.01 | — | — | 0.06 | — |
| — | 2.02 | 3.15 | 2.58 | +0.99 | 64.6% | 13 | 64.6% | -0.01 | — | — | 0.01 | — |
| — | 1.57 | 2.52 | 2.04 | +0.97 | 59.7% | 13.5 | 59.7% | -0.03 | — | — | 0.01 | — |
| — | 1.12 | 1.25 | 1.19 | +0.93 | 54.7% | 14 | 54.7% | -0.07 | 0.01 | 0.01 | 0.02 | — |
| — | 0.23 | 1.22 | 0.72 | +0.85 | 52.0% | 14.5 | 52.0% | -0.15 | 0.07 | 0.06 | 0.08 | — |
| — | 0.34 | 0.40 | 0.37 | +0.67 | 53.4% | 15 | 53.4% | -0.33 | 0.21 | 0.20 | 0.23 | — |
| — | 0.16 | 0.19 | 0.17 | +0.45 | 57.7% | 15.5 | 57.7% | -0.55 | 0.53 | 0.50 | 0.56 | — |
| — | 0.07 | 0.08 | 0.07 | +0.27 | 63.1% | 16 | 63.1% | -0.73 | 1.14 | 0.86 | 1.42 | — |
| — | 0.03 | 0.04 | 0.04 | +0.16 | 69.4% | 16.5 | 69.4% | -0.84 | 1.40 | 1.35 | 1.44 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 75.2% | 17 | 75.2% | -0.91 | 1.59 | 1.20 | 1.98 | — |
| — | — | 0.02 | — | +0.06 | 77.9% | 17.5 | 77.9% | -0.95 | 2.69 | 2.34 | 3.05 | — |
| — | — | 0.01 | — | +0.03 | 79.6% | 18 | 79.6% | -0.97 | 2.61 | 2.17 | 3.05 | — |
| — | — | 0.01 | — | +0.02 | 81.2% | 18.5 | 81.2% | -0.98 | 3.21 | 2.86 | 3.55 | — |
| — | — | 0.05 | — | +0.01 | 83.2% | 19 | 83.2% | -0.99 | 4.05 | 3.75 | 4.35 | — |
| — | — | 0.05 | — | +0.01 | 85.4% | 19.5 | 85.4% | -1.00 | 4.00 | 3.55 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 87.7% | 20 | 87.7% | -1.00 | 4.83 | 4.60 | 5.05 | — |
| — | — | 0.05 | — | +0.00 | 90.1% | 20.5 | 90.1% | -1.00 | 5.40 | 4.55 | 6.25 | — |
| — | — | 0.04 | — | +0.00 | 92.4% | 21 | 92.4% | -1.00 | 5.70 | 5.05 | 6.35 | — |
| 7 | — | 0.01 | — | +0.00 | 94.6% | 21.5 | 94.6% | -1.00 | 6.05 | 5.55 | 6.55 | — |
| — | — | 0.16 | — | +0.00 | 96.7% | 22 | 96.7% | -1.00 | 6.78 | 6.40 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.