Spot 15.14
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.25 | 5.80 | +1.00 | 77.8% | 9 | 77.8% | -0.00 | — | — | 0.95 | — |
| — | 5.05 | 5.25 | 5.15 | +1.00 | 69.0% | 10 | 69.0% | -0.00 | — | — | 0.02 | — |
| — | 4.00 | 5.95 | 4.97 | +1.00 | 65.3% | 10.5 | 65.3% | -0.00 | — | — | 0.61 | — |
| — | 3.60 | 5.25 | 4.42 | +1.00 | 62.0% | 11 | 62.0% | -0.00 | — | — | 0.27 | — |
| — | 3.00 | 5.25 | 4.12 | +1.00 | 59.2% | 11.5 | 59.2% | -0.00 | — | — | 0.02 | — |
| — | 2.52 | 3.70 | 3.11 | +0.99 | 56.7% | 12 | 56.7% | -0.01 | — | — | 0.10 | — |
| — | 2.25 | 3.95 | 3.10 | +0.98 | 54.5% | 12.5 | 54.5% | -0.02 | — | — | 0.01 | — |
| — | 1.37 | 2.98 | 2.17 | +0.96 | 52.7% | 13 | 52.7% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.59 | 2.63 | 1.61 | +0.92 | 51.5% | 13.5 | 51.5% | -0.08 | 0.05 | 0.04 | 0.06 | — |
| — | 1.00 | 1.50 | 1.25 | +0.86 | 51.0% | 14 | 51.0% | -0.14 | 0.12 | 0.11 | 0.12 | — |
| — | 0.80 | 1.43 | 1.11 | +0.75 | 51.4% | 14.5 | 51.4% | -0.25 | 0.24 | 0.23 | 0.25 | — |
| — | 0.56 | 0.63 | 0.59 | +0.62 | 52.6% | 15 | 52.6% | -0.38 | 0.44 | 0.41 | 0.47 | — |
| — | 0.38 | 0.41 | 0.40 | +0.49 | 54.4% | 15.5 | 54.4% | -0.52 | 0.74 | 0.71 | 0.77 | — |
| — | 0.24 | 0.26 | 0.25 | +0.36 | 56.6% | 16 | 56.6% | -0.64 | 1.24 | 0.90 | 1.58 | — |
| — | 0.15 | 0.17 | 0.16 | +0.26 | 59.1% | 16.5 | 59.1% | -0.74 | 1.55 | 1.34 | 1.77 | — |
| — | 0.09 | 0.11 | 0.10 | +0.18 | 62.0% | 17 | 62.0% | -0.82 | 2.22 | 1.84 | 2.60 | — |
| — | 0.05 | 0.08 | 0.07 | +0.12 | 65.3% | 17.5 | 65.3% | -0.88 | 2.40 | 2.30 | 2.49 | — |
| — | 0.04 | 0.06 | 0.05 | +0.09 | 68.8% | 18 | 68.8% | -0.92 | 2.60 | 2.05 | 3.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 72.4% | 18.5 | 72.4% | -0.95 | 3.40 | 3.30 | 3.50 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 76.0% | 19 | 76.0% | -0.96 | 3.90 | 3.40 | 4.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 80.2% | 19.5 | 80.2% | -0.98 | 4.33 | 4.05 | 4.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 83.9% | 20 | 83.9% | -0.98 | 4.60 | 4.20 | 5.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 86.8% | 20.5 | 86.8% | -0.99 | 5.30 | 4.85 | 5.75 | — |
| — | — | 0.03 | — | +0.01 | 89.3% | 21 | 89.3% | -0.99 | 5.90 | 5.15 | 6.65 | — |
| — | — | 0.22 | — | +0.01 | 91.5% | 21.5 | 91.5% | -1.00 | 6.80 | 5.70 | 7.90 | — |
| — | — | 0.13 | — | +0.01 | 93.6% | 22 | 93.6% | -1.00 | 7.12 | 6.15 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.