Spot 15.14
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 8.90 | 7.72 | +0.95 | 70.2% | 8 | 70.2% | -0.06 | 0.19 | 0.14 | 0.24 | — |
| — | 6.35 | 7.25 | 6.80 | +0.92 | 67.5% | 9 | 67.5% | -0.08 | 0.29 | 0.24 | 0.35 | — |
| — | 5.60 | 6.45 | 6.03 | +0.89 | 65.5% | 10 | — | — | 0.45 | 0.39 | 0.50 | — |
| — | 4.95 | 5.65 | 5.30 | — | — | 11 | — | — | 0.72 | 0.62 | 0.82 | — |
| — | 3.45 | 4.95 | 4.20 | +0.80 | 63.1% | 12 | 63.1% | -0.21 | 1.03 | 0.89 | 1.18 | — |
| — | 3.65 | 4.30 | 3.98 | +0.74 | 62.6% | 13 | 62.6% | -0.26 | 1.38 | 1.31 | 1.45 | — |
| — | 3.15 | 3.75 | 3.45 | +0.69 | 62.3% | 14 | 62.3% | -0.32 | 1.83 | 1.69 | 1.98 | — |
| — | 2.75 | 2.85 | 2.80 | +0.63 | 62.3% | 15 | 62.3% | -0.38 | 2.29 | 2.11 | 2.47 | — |
| — | 2.31 | 2.50 | 2.40 | +0.57 | 62.4% | 16 | 62.4% | -0.44 | 2.93 | 2.71 | 3.15 | — |
| — | 1.96 | 2.16 | 2.06 | +0.51 | 62.7% | 17 | 62.7% | -0.50 | 3.52 | 3.40 | 3.65 | — |
| — | 1.63 | 1.98 | 1.80 | +0.46 | 63.1% | 18 | 63.1% | -0.55 | 4.28 | 4.15 | 4.40 | — |
| — | 1.43 | 1.69 | 1.56 | +0.41 | 63.6% | 19 | 63.6% | -0.60 | 4.80 | 4.35 | 5.25 | — |
| — | 1.25 | 1.45 | 1.35 | +0.37 | 64.1% | 20 | 64.1% | -0.65 | 5.70 | 5.40 | 6.00 | — |
| — | 1.04 | 1.32 | 1.18 | +0.33 | 64.7% | 21 | 64.7% | -0.69 | 6.58 | 6.20 | 6.95 | — |
| — | 0.91 | 1.16 | 1.03 | +0.30 | 65.4% | 22 | 65.4% | -0.73 | 7.45 | 6.80 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.