Spot 15.26
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.80 | 6.35 | +0.96 | 68.2% | 9 | 68.2% | -0.04 | 0.09 | 0.06 | 0.12 | — |
| — | 5.45 | 5.90 | 5.67 | +0.94 | 64.2% | 10 | 64.2% | -0.06 | 0.12 | 0.10 | 0.14 | — |
| — | 4.30 | 5.00 | 4.65 | +0.90 | 61.6% | 11 | 61.6% | -0.10 | 0.25 | 0.22 | 0.28 | — |
| — | 3.25 | 3.80 | 3.52 | +0.81 | 59.4% | 12.5 | 59.4% | -0.19 | 0.53 | 0.49 | 0.57 | — |
| — | 2.43 | 2.81 | 2.62 | +0.69 | 58.8% | 14 | 58.8% | -0.32 | 1.04 | 1.00 | 1.09 | — |
| — | 1.91 | 2.07 | 1.99 | +0.60 | 58.9% | 15 | 58.9% | -0.41 | 1.60 | 1.48 | 1.73 | — |
| — | 1.50 | 1.65 | 1.57 | +0.51 | 59.4% | 16 | 59.4% | -0.50 | 2.18 | 2.04 | 2.32 | — |
| — | 0.93 | 1.17 | 1.05 | +0.39 | 60.6% | 17.5 | 60.6% | -0.62 | 3.08 | 2.97 | 3.20 | — |
| — | 0.71 | 0.83 | 0.77 | +0.29 | 62.2% | 19 | 62.2% | -0.72 | 4.40 | 4.05 | 4.75 | — |
| — | 0.57 | 0.66 | 0.61 | +0.24 | 63.4% | 20 | 63.4% | -0.77 | 5.25 | 4.90 | 5.60 | — |
| — | 0.46 | 0.53 | 0.49 | +0.20 | 64.7% | 21 | 64.7% | -0.81 | 6.00 | 5.65 | 6.35 | — |
| — | 0.29 | 0.38 | 0.34 | +0.16 | 66.8% | 22.5 | 66.8% | -0.86 | 7.42 | 7.20 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.