Spot 15.26
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.45 | 8.00 | +0.94 | 72.3% | 8 | 72.3% | -0.06 | 0.19 | 0.14 | 0.24 | — |
| — | 6.25 | 7.75 | 7.00 | +0.92 | 69.6% | 9 | 69.6% | -0.08 | 0.30 | 0.25 | 0.36 | — |
| — | 5.55 | 6.50 | 6.03 | +0.88 | 67.6% | 10 | 67.6% | -0.12 | 0.56 | 0.40 | 0.71 | — |
| — | 4.70 | 5.60 | 5.15 | +0.84 | 66.0% | 11 | 66.0% | -0.16 | 0.69 | 0.60 | 0.78 | — |
| — | 4.40 | 4.85 | 4.62 | +0.79 | 64.8% | 12 | 64.8% | -0.21 | 0.95 | 0.81 | 1.09 | — |
| — | 3.60 | 4.25 | 3.92 | +0.74 | 64.0% | 13 | 64.0% | -0.27 | 1.32 | 1.18 | 1.46 | — |
| — | 3.25 | 3.60 | 3.42 | +0.68 | 63.4% | 14 | 63.4% | -0.33 | 1.77 | 1.62 | 1.92 | — |
| — | 2.75 | 3.10 | 2.92 | +0.62 | 63.1% | 15 | 63.1% | -0.39 | 2.21 | 2.04 | 2.39 | — |
| — | 2.37 | 2.71 | 2.54 | +0.56 | 63.0% | 16 | 63.0% | -0.44 | 2.78 | 2.61 | 2.95 | — |
| — | 1.79 | 2.28 | 2.04 | +0.51 | 63.0% | 17 | 63.0% | -0.50 | 3.38 | 3.15 | 3.60 | — |
| — | 1.72 | 1.91 | 1.81 | +0.46 | 63.2% | 18 | 63.2% | -0.56 | 4.10 | 3.95 | 4.25 | — |
| — | 1.44 | 1.73 | 1.58 | +0.41 | 63.5% | 19 | 63.5% | -0.61 | 5.10 | 4.65 | 5.55 | — |
| — | 1.26 | 1.52 | 1.39 | +0.37 | 63.9% | 20 | 63.9% | -0.65 | 5.55 | 5.30 | 5.80 | — |
| — | 1.05 | 1.37 | 1.21 | +0.33 | 64.4% | 21 | 64.4% | -0.69 | 6.47 | 6.00 | 6.95 | — |
| — | 0.92 | 1.10 | 1.01 | +0.30 | 64.9% | 22 | 64.9% | -0.73 | 7.30 | 6.90 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.