Spot 15.45
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 6.80 | 6.55 | +0.96 | 70.5% | 9 | 70.5% | -0.04 | 0.23 | 0.06 | 0.39 | 369 |
| — | 4.95 | 6.45 | 5.70 | +0.94 | 66.7% | 10 | 66.7% | -0.06 | 0.14 | 0.10 | 0.18 | 21,646 |
| — | 4.50 | 5.80 | 5.15 | +0.90 | 63.8% | 11 | 63.8% | -0.10 | 0.23 | 0.10 | 0.36 | — |
| — | 3.40 | 3.75 | 3.58 | +0.82 | 61.0% | 12.5 | 61.0% | -0.18 | 0.55 | 0.50 | 0.59 | — |
| — | 2.35 | 3.00 | 2.67 | +0.70 | 59.6% | 14 | 59.6% | -0.30 | 0.98 | 0.96 | 1.01 | — |
| — | 1.84 | 2.18 | 2.01 | +0.61 | 59.3% | 15 | 59.3% | -0.39 | 1.42 | 1.35 | 1.48 | — |
| — | 1.56 | 1.61 | 1.58 | +0.52 | 59.4% | 16 | 59.4% | -0.48 | 1.93 | 1.81 | 2.05 | — |
| — | 1.04 | 1.13 | 1.08 | +0.40 | 60.2% | 17.5 | 60.2% | -0.61 | 3.02 | 2.70 | 3.35 | — |
| — | 0.52 | 0.83 | 0.68 | +0.30 | 61.5% | 19 | 61.5% | -0.71 | 4.42 | 3.95 | 4.90 | — |
| — | 0.56 | 0.64 | 0.60 | — | — | 20 | — | — | 5.08 | 4.40 | 5.75 | — |
| — | 0.39 | 0.50 | 0.45 | +0.21 | 63.8% | 21 | 63.8% | -0.81 | 6.10 | 5.65 | 6.55 | — |
| — | 0.26 | 0.65 | 0.46 | +0.16 | 65.8% | 22.5 | 65.8% | -0.86 | 7.50 | 6.75 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.