Spot 14.80
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 8.70 | 7.75 | +0.98 | 76.1% | 7.5 | 76.1% | -0.02 | — | — | 0.28 | — |
| — | 5.80 | 6.80 | 6.30 | +0.96 | 67.3% | 9 | 67.3% | -0.04 | 0.10 | 0.06 | 0.14 | — |
| — | 4.35 | 5.30 | 4.83 | +0.94 | 63.4% | 10 | 63.4% | -0.06 | 0.14 | 0.12 | 0.15 | — |
| — | 3.95 | 4.60 | 4.28 | +0.90 | 61.0% | 11 | 61.0% | -0.10 | 0.28 | 0.24 | 0.33 | — |
| — | 2.78 | 3.20 | 2.99 | +0.82 | 59.6% | 12.5 | 59.6% | -0.18 | 0.61 | 0.60 | 0.63 | — |
| — | 2.08 | 2.14 | 2.11 | +0.70 | 59.7% | 14 | 59.7% | -0.30 | 1.19 | 1.17 | 1.20 | — |
| — | 1.63 | 1.66 | 1.65 | +0.61 | 60.0% | 15 | 60.0% | -0.39 | 1.66 | 1.60 | 1.71 | — |
| — | 1.24 | 1.28 | 1.26 | +0.52 | 60.6% | 16 | 60.6% | -0.48 | 2.35 | 2.30 | 2.40 | — |
| — | 0.83 | 0.89 | 0.86 | +0.40 | 61.8% | 17.5 | 61.8% | -0.61 | 3.42 | 3.25 | 3.60 | — |
| 3,283 | 0.59 | 0.62 | 0.60 | +0.30 | 63.5% | 19 | 63.5% | -0.71 | 4.55 | 4.35 | 4.75 | — |
| — | 0.45 | 0.50 | 0.47 | +0.25 | 64.9% | 20 | 64.9% | -0.76 | 5.45 | 5.25 | 5.65 | — |
| — | 0.35 | 0.41 | 0.38 | +0.21 | 66.4% | 21 | 66.4% | -0.81 | 6.45 | 5.85 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.