Spot 14.80
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 8.00 | 7.10 | +0.95 | 68.9% | 8 | 68.9% | -0.05 | 0.17 | 0.12 | 0.22 | — |
| — | 5.45 | 7.35 | 6.40 | +0.93 | 66.1% | 9 | 66.1% | -0.08 | 0.33 | 0.03 | 0.62 | — |
| — | 5.35 | 6.15 | 5.75 | +0.89 | 64.1% | 10 | 64.1% | -0.11 | 0.45 | 0.38 | 0.51 | — |
| — | 4.55 | 5.15 | 4.85 | +0.85 | 62.7% | 11 | 62.7% | -0.15 | 0.69 | 0.59 | 0.78 | — |
| — | 3.95 | 4.30 | 4.12 | +0.80 | 61.8% | 12 | 61.8% | -0.20 | 1.02 | 0.99 | 1.05 | — |
| — | 3.35 | 3.70 | 3.52 | +0.75 | 61.3% | 13 | 61.3% | -0.26 | 1.42 | 1.32 | 1.51 | — |
| — | 2.80 | 3.20 | 3.00 | +0.69 | 61.1% | 14 | 61.1% | -0.31 | 1.88 | 1.81 | 1.94 | — |
| — | 2.42 | 2.70 | 2.56 | +0.63 | 61.1% | 15 | 61.1% | -0.38 | 2.38 | 2.22 | 2.55 | — |
| — | 1.58 | 2.37 | 1.98 | +0.57 | 61.4% | 16 | 61.4% | -0.44 | 3.00 | 2.79 | 3.20 | — |
| — | 1.73 | 1.86 | 1.79 | +0.52 | 61.8% | 17 | 61.8% | -0.49 | 3.60 | 3.40 | 3.80 | — |
| — | 1.45 | 1.76 | 1.60 | +0.47 | 62.3% | 18 | 62.3% | -0.55 | 4.33 | 4.15 | 4.50 | — |
| — | 1.25 | 1.37 | 1.31 | +0.42 | 63.0% | 19 | 63.0% | -0.60 | 5.22 | 4.95 | 5.50 | — |
| — | 1.00 | 1.20 | 1.10 | +0.38 | 63.7% | 20 | 63.7% | -0.64 | 5.97 | 5.80 | 6.15 | — |
| — | 0.88 | 1.10 | 0.99 | +0.34 | 64.4% | 21 | 64.4% | -0.68 | 6.72 | 6.45 | 7.00 | — |
| — | 0.78 | 1.04 | 0.91 | +0.30 | 65.1% | 22 | 65.1% | -0.72 | 7.70 | 7.30 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.