Spot 14.96
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.50 | 6.25 | +0.96 | 69.4% | 9 | 69.4% | -0.04 | 0.12 | 0.06 | 0.19 | — |
| — | 5.05 | 5.65 | 5.35 | +0.93 | 66.1% | 10 | 66.1% | -0.07 | 0.13 | 0.10 | 0.16 | — |
| — | 3.70 | 4.70 | 4.20 | +0.89 | 63.7% | 11 | 63.7% | -0.11 | 0.27 | 0.24 | 0.30 | — |
| — | 3.15 | 3.50 | 3.33 | +0.79 | 61.7% | 12.5 | 61.7% | -0.21 | 0.57 | 0.53 | 0.61 | — |
| — | 2.20 | 2.50 | 2.35 | +0.66 | 61.1% | 14 | 61.1% | -0.34 | 1.11 | 1.07 | 1.16 | — |
| — | 1.73 | 1.86 | 1.79 | +0.57 | 61.2% | 15 | 61.2% | -0.44 | 1.61 | 1.55 | 1.67 | — |
| — | 1.36 | 1.40 | 1.38 | +0.48 | 61.6% | 16 | 61.6% | -0.53 | 2.21 | 2.15 | 2.27 | — |
| 12,973 | 0.91 | 1.01 | 0.96 | +0.36 | 62.8% | 17.5 | 62.8% | -0.65 | 3.38 | 2.95 | 3.80 | 7,377 |
| 3,281 | 0.63 | 0.67 | 0.65 | +0.27 | 64.5% | 19 | 64.5% | -0.74 | 4.47 | 4.15 | 4.80 | 1,200 |
| 39,031 | 0.50 | 0.56 | 0.53 | +0.22 | 65.8% | 20 | 65.8% | -0.79 | 5.55 | 5.20 | 5.90 | — |
| — | 0.40 | 0.47 | 0.43 | +0.19 | 67.2% | 21 | 67.2% | -0.83 | 6.20 | 5.80 | 6.60 | — |
| — | 0.29 | 0.39 | 0.34 | +0.14 | 69.5% | 22.5 | 69.5% | -0.87 | 7.88 | 7.40 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.