Spot 14.96
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 8.50 | 7.75 | +0.94 | 70.9% | 8 | 70.9% | -0.06 | — | — | 0.75 | — |
| — | 6.10 | 7.65 | 6.88 | — | — | 9 | — | — | 0.30 | 0.05 | 0.55 | — |
| — | 5.40 | 6.05 | 5.72 | +0.88 | 65.9% | 10 | 65.9% | -0.12 | 0.46 | 0.24 | 0.68 | — |
| — | 4.70 | 5.25 | 4.97 | +0.83 | 64.4% | 11 | 64.4% | -0.17 | 0.71 | 0.65 | 0.77 | — |
| — | 4.15 | 4.55 | 4.35 | +0.78 | 63.3% | 12 | 63.3% | -0.22 | 1.04 | 0.93 | 1.16 | — |
| — | 3.20 | 3.80 | 3.50 | +0.72 | 62.7% | 13 | 62.7% | -0.28 | 1.42 | 1.27 | 1.56 | — |
| — | 2.85 | 3.40 | 3.12 | +0.66 | 62.3% | 14 | 62.3% | -0.34 | 1.92 | 1.73 | 2.11 | — |
| — | 2.55 | 2.90 | 2.73 | +0.60 | 62.2% | 15 | 62.2% | -0.41 | 2.46 | 2.24 | 2.68 | — |
| — | 2.21 | 2.45 | 2.33 | +0.54 | 62.3% | 16 | 62.3% | -0.47 | 2.94 | 2.83 | 3.05 | — |
| — | 1.59 | 2.17 | 1.88 | +0.49 | 62.6% | 17 | 62.6% | -0.52 | 3.58 | 3.00 | 4.15 | — |
| — | 1.41 | 1.89 | 1.65 | +0.43 | 63.0% | 18 | 63.0% | -0.58 | 4.28 | 4.10 | 4.45 | — |
| — | 1.38 | 1.57 | 1.48 | +0.39 | 63.5% | 19 | 63.5% | -0.63 | 5.08 | 4.95 | 5.20 | — |
| — | 1.18 | 1.49 | 1.33 | +0.35 | 64.0% | 20 | 64.0% | -0.67 | 5.97 | 5.65 | 6.30 | — |
| — | 0.85 | 1.41 | 1.13 | +0.31 | 64.6% | 21 | 64.6% | -0.71 | 6.67 | 6.15 | 7.20 | — |
| — | 0.70 | 1.00 | 0.85 | +0.28 | 65.2% | 22 | 65.2% | -0.75 | 7.47 | 7.10 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.