Spot 14.98
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 7.90 | 7.65 | +0.98 | 79.9% | 7.5 | 79.9% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 6.00 | 6.65 | 6.33 | +0.96 | 72.1% | 9 | 72.1% | -0.04 | 0.09 | 0.06 | 0.12 | — |
| — | 5.05 | 5.45 | 5.25 | +0.93 | 68.3% | 10 | 68.3% | -0.07 | 0.14 | 0.10 | 0.18 | — |
| — | 4.20 | 4.65 | 4.42 | +0.88 | 65.6% | 11 | 65.6% | -0.12 | 0.28 | 0.22 | 0.33 | — |
| — | 2.61 | 3.35 | 2.98 | +0.79 | 63.0% | 12.5 | 63.0% | -0.21 | 0.59 | 0.55 | 0.64 | — |
| — | 2.14 | 2.41 | 2.27 | +0.66 | 61.9% | 14 | 61.9% | -0.34 | 1.10 | 1.00 | 1.20 | — |
| — | 1.70 | 1.82 | 1.76 | +0.57 | 61.7% | 15 | 61.7% | -0.44 | 1.61 | 1.53 | 1.69 | — |
| — | 1.32 | 1.45 | 1.39 | +0.48 | 62.0% | 16 | 62.0% | -0.53 | 2.35 | 2.21 | 2.50 | — |
| — | 0.89 | 0.99 | 0.94 | +0.36 | 62.9% | 17.5 | 62.9% | -0.65 | 3.50 | 3.20 | 3.80 | — |
| — | 0.62 | 0.68 | 0.65 | +0.27 | 64.4% | 19 | 64.4% | -0.74 | 4.45 | 4.20 | 4.70 | — |
| — | 0.50 | 0.55 | 0.53 | +0.22 | 65.6% | 20 | 65.6% | -0.79 | 5.22 | 4.85 | 5.60 | — |
| — | 0.40 | 0.47 | 0.43 | +0.18 | 66.9% | 21 | 66.9% | -0.83 | 6.33 | 6.20 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.