Spot 14.98
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.85 | 7.15 | +0.94 | 71.0% | 8 | 71.0% | -0.06 | 0.18 | 0.13 | 0.23 | — |
| — | 6.35 | 6.85 | 6.60 | +0.92 | 68.3% | 9 | 68.3% | -0.09 | 0.29 | 0.24 | 0.34 | — |
| — | 5.55 | 6.05 | 5.80 | +0.88 | 66.2% | 10 | 66.2% | -0.12 | 0.55 | 0.39 | 0.71 | — |
| — | 4.80 | 5.15 | 4.97 | +0.83 | 64.7% | 11 | 64.7% | -0.17 | 0.69 | 0.52 | 0.87 | — |
| — | 3.75 | 4.45 | 4.10 | +0.78 | 63.7% | 12 | 63.7% | -0.22 | 1.06 | 0.93 | 1.19 | — |
| — | 3.15 | 3.95 | 3.55 | +0.72 | 63.0% | 13 | 63.0% | -0.28 | 1.41 | 1.26 | 1.56 | — |
| — | 3.00 | 3.20 | 3.10 | +0.66 | 62.7% | 14 | 62.7% | -0.34 | 1.84 | 1.72 | 1.97 | — |
| — | 2.58 | 2.75 | 2.67 | +0.60 | 62.5% | 15 | 62.5% | -0.40 | 2.38 | 2.25 | 2.52 | — |
| — | 2.04 | 2.52 | 2.28 | +0.54 | 62.6% | 16 | 62.6% | -0.47 | 3.01 | 2.82 | 3.20 | — |
| — | 1.85 | 2.02 | 1.94 | +0.49 | 62.9% | 17 | 62.9% | -0.52 | 3.58 | 3.30 | 3.85 | — |
| — | 1.57 | 1.69 | 1.63 | +0.43 | 63.2% | 18 | 63.2% | -0.58 | 4.30 | 4.15 | 4.45 | — |
| — | 0.93 | 1.50 | 1.22 | +0.39 | 63.7% | 19 | 63.7% | -0.63 | 5.08 | 4.50 | 5.65 | — |
| — | 1.11 | 1.29 | 1.20 | +0.35 | 64.2% | 20 | 64.2% | -0.67 | 6.00 | 5.65 | 6.35 | — |
| — | 0.85 | 1.21 | 1.03 | +0.31 | 64.8% | 21 | 64.8% | -0.71 | 6.50 | 6.00 | 7.00 | — |
| — | 0.85 | 0.99 | 0.92 | +0.28 | 65.4% | 22 | 65.4% | -0.75 | 7.55 | 7.35 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.