Spot 14.77
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 7.80 | 7.42 | +0.98 | 78.8% | 7.5 | 78.8% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 5.60 | 6.30 | 5.95 | +0.96 | 70.4% | 9 | 70.4% | -0.04 | 0.10 | 0.06 | 0.14 | — |
| — | 4.90 | 5.25 | 5.08 | +0.93 | 66.5% | 10 | 66.5% | -0.07 | 0.14 | 0.10 | 0.17 | — |
| — | 3.95 | 4.40 | 4.17 | +0.88 | 63.8% | 11 | 63.8% | -0.12 | 0.22 | 0.10 | 0.34 | — |
| — | 2.80 | 3.25 | 3.02 | +0.78 | 61.3% | 12.5 | 61.3% | -0.22 | 0.60 | 0.57 | 0.63 | — |
| — | 1.87 | 2.21 | 2.04 | +0.64 | 60.4% | 14 | 60.4% | -0.36 | 1.14 | 1.07 | 1.20 | — |
| — | 1.59 | 1.67 | 1.63 | +0.55 | 60.4% | 15 | 60.4% | -0.46 | 1.71 | 1.69 | 1.73 | — |
| — | 1.20 | 1.29 | 1.25 | +0.46 | 60.8% | 16 | 60.8% | -0.55 | 2.34 | 2.29 | 2.39 | — |
| — | 0.81 | 0.85 | 0.83 | +0.34 | 61.9% | 17.5 | 61.9% | -0.67 | 3.50 | 3.25 | 3.75 | — |
| — | 0.52 | 0.59 | 0.56 | +0.25 | 63.5% | 19 | 63.5% | -0.76 | 4.67 | 4.50 | 4.85 | — |
| — | 0.41 | 0.48 | 0.45 | +0.20 | 64.8% | 20 | 64.8% | -0.81 | 5.50 | 5.30 | 5.70 | — |
| — | 0.35 | 0.38 | 0.36 | +0.17 | 66.2% | 21 | 66.2% | -0.85 | 6.50 | 6.15 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.