Spot 14.77
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.10 | 7.20 | +0.94 | 70.2% | 8 | 70.2% | -0.06 | 0.21 | 0.16 | 0.27 | — |
| — | 5.65 | 7.00 | 6.33 | +0.91 | 67.5% | 9 | 67.5% | -0.09 | 0.30 | 0.26 | 0.34 | — |
| — | 5.25 | 5.85 | 5.55 | +0.87 | 65.5% | 10 | 65.5% | -0.13 | 0.53 | 0.47 | 0.58 | — |
| — | 4.60 | 5.10 | 4.85 | +0.83 | 64.0% | 11 | 64.0% | -0.17 | 0.73 | 0.63 | 0.83 | — |
| — | 3.85 | 4.30 | 4.08 | — | — | 12 | — | — | 1.04 | 0.88 | 1.20 | — |
| — | 3.25 | 3.70 | 3.48 | +0.71 | 62.4% | 13 | 62.4% | -0.29 | 1.42 | 1.28 | 1.55 | — |
| — | 2.90 | 3.15 | 3.02 | +0.65 | 62.1% | 14 | 62.1% | -0.35 | 1.90 | 1.77 | 2.02 | — |
| — | 2.35 | 2.62 | 2.48 | +0.59 | 61.9% | 15 | 61.9% | -0.42 | 2.46 | 2.35 | 2.56 | — |
| — | 1.95 | 2.51 | 2.23 | +0.53 | 62.0% | 16 | 62.0% | -0.48 | 3.04 | 2.93 | 3.15 | — |
| — | 1.76 | 1.87 | 1.81 | +0.47 | 62.3% | 17 | 62.3% | -0.54 | 3.70 | 3.60 | 3.80 | — |
| — | 1.48 | 1.63 | 1.55 | +0.42 | 62.6% | 18 | 62.6% | -0.59 | 4.42 | 4.35 | 4.50 | — |
| — | 1.28 | 1.37 | 1.32 | +0.37 | 63.1% | 19 | 63.1% | -0.64 | 5.20 | 4.95 | 5.45 | — |
| — | 1.03 | 1.21 | 1.12 | +0.33 | 63.6% | 20 | 63.6% | -0.69 | 6.00 | 5.85 | 6.15 | — |
| — | 0.92 | 1.05 | 0.98 | +0.29 | 64.1% | 21 | 64.1% | -0.73 | 6.85 | 6.60 | 7.10 | — |
| — | 0.82 | 0.89 | 0.85 | +0.26 | 64.8% | 22 | 64.8% | -0.76 | 7.72 | 7.55 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.