Spot 14.31
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 7.30 | 6.00 | — | — | 9 | — | — | — | — | 0.05 | — |
| — | 4.00 | 4.55 | 4.28 | — | — | 10 | — | — | — | — | 0.05 | — |
| — | 3.25 | 5.00 | 4.12 | — | — | 10.5 | — | — | — | — | 0.05 | — |
| — | 2.39 | 3.45 | 2.92 | — | — | 11 | — | — | — | — | 0.05 | — |
| — | 2.31 | 3.30 | 2.81 | — | — | 11.5 | — | — | — | — | 0.05 | — |
| — | 2.07 | 2.49 | 2.28 | — | — | 12 | — | — | — | — | 0.01 | — |
| — | 0.42 | 1.95 | 1.19 | — | — | 12.5 | — | — | — | — | 0.01 | — |
| — | 1.15 | 1.55 | 1.35 | — | — | 13 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 0.75 | 1.43 | 1.09 | — | — | 13.5 | — | — | 0.10 | 0.06 | 0.14 | — |
| — | 0.50 | 0.70 | 0.60 | — | — | 14 | — | — | 0.28 | 0.27 | 0.28 | — |
| — | 0.32 | 0.37 | 0.34 | — | — | 14.5 | — | — | 0.52 | 0.49 | 0.55 | — |
| — | 0.19 | 0.23 | 0.21 | — | — | 15 | — | — | 0.85 | 0.75 | 0.95 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 15.5 | — | — | 1.27 | 1.16 | 1.39 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 16 | — | — | 1.72 | 1.61 | 1.83 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 16.5 | — | — | 2.35 | 2.00 | 2.70 | — |
| — | — | 0.05 | — | — | — | 17 | — | — | 3.28 | 2.46 | 4.10 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 17.5 | — | — | 3.67 | 2.75 | 4.60 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 18 | — | — | 4.22 | 3.35 | 5.10 | — |
| — | — | 0.52 | — | — | — | 18.5 | — | — | 4.78 | 3.95 | 5.60 | — |
| — | — | 0.03 | — | — | — | 19 | — | — | 5.10 | 4.10 | 6.10 | — |
| — | — | 0.04 | — | — | — | 19.5 | — | — | 5.50 | 4.45 | 6.55 | — |
| — | — | 0.01 | — | — | — | 20 | — | — | 5.78 | 5.40 | 6.15 | — |
| — | — | 0.05 | — | — | — | 20.5 | — | — | 6.62 | 5.45 | 7.80 | — |
| — | — | 0.05 | — | — | — | 21 | — | — | 7.00 | 5.95 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.