Spot 14.31
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.10 | 7.25 | +0.98 | 78.6% | 7.5 | 78.6% | -0.02 | 0.14 | 0.02 | 0.26 | — |
| — | 5.20 | 5.85 | 5.53 | +0.96 | 70.3% | 9 | 70.3% | -0.04 | 0.14 | 0.06 | 0.21 | — |
| — | 4.35 | 4.90 | 4.62 | +0.93 | 66.4% | 10 | 66.4% | -0.07 | 0.17 | 0.12 | 0.22 | — |
| — | 3.30 | 4.05 | 3.67 | +0.88 | 63.7% | 11 | 63.7% | -0.12 | 0.33 | 0.27 | 0.39 | — |
| — | 2.33 | 2.73 | 2.53 | +0.78 | 61.5% | 12.5 | 61.5% | -0.22 | 0.70 | 0.62 | 0.78 | — |
| — | 1.67 | 1.86 | 1.76 | +0.64 | 60.8% | 14 | 60.8% | -0.36 | 1.37 | 1.26 | 1.48 | 9,831 |
| — | 1.28 | 1.48 | 1.38 | +0.55 | 61.0% | 15 | 61.0% | -0.46 | 1.92 | 1.84 | 2.00 | — |
| — | 0.95 | 1.10 | 1.02 | +0.46 | 61.5% | 16 | 61.5% | -0.55 | 2.56 | 2.31 | 2.80 | 3,235 |
| — | 0.66 | 0.76 | 0.71 | +0.34 | 62.9% | 17.5 | 62.9% | -0.67 | 3.80 | 3.55 | 4.05 | — |
| — | 0.40 | 0.53 | 0.47 | +0.25 | 64.9% | 19 | 64.9% | -0.76 | 5.17 | 4.65 | 5.70 | — |
| — | 0.37 | 0.41 | 0.39 | +0.20 | 66.5% | 20 | 66.5% | -0.81 | 5.97 | 5.75 | 6.20 | — |
| — | 0.25 | 0.35 | 0.30 | +0.17 | 68.2% | 21 | 68.2% | -0.85 | 7.22 | 6.40 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.