Spot 14.31
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 7.90 | 6.60 | +0.94 | 71.9% | 8 | 71.9% | -0.06 | 0.24 | 0.18 | 0.30 | — |
| — | 4.50 | 7.10 | 5.80 | +0.91 | 69.1% | 9 | 69.1% | -0.09 | 0.47 | 0.32 | 0.61 | — |
| — | 4.70 | 5.80 | 5.25 | +0.87 | 66.9% | 10 | 66.9% | -0.13 | 0.47 | 0.30 | 0.64 | — |
| — | 3.55 | 5.10 | 4.33 | +0.83 | 65.4% | 11 | 65.4% | -0.17 | 0.70 | 0.50 | 0.90 | — |
| — | 3.35 | 3.85 | 3.60 | +0.77 | 64.3% | 12 | 64.3% | -0.23 | 1.16 | 1.06 | 1.26 | — |
| — | 2.86 | 3.35 | 3.10 | +0.71 | 63.6% | 13 | 63.6% | -0.29 | 1.51 | 1.36 | 1.66 | — |
| — | 2.55 | 2.77 | 2.66 | +0.65 | 63.2% | 14 | 63.2% | -0.35 | 2.12 | 1.95 | 2.29 | — |
| — | 2.24 | 2.30 | 2.27 | +0.59 | 63.0% | 15 | 63.0% | -0.42 | 2.70 | 2.55 | 2.85 | — |
| — | 1.71 | 2.04 | 1.88 | +0.53 | 63.1% | 16 | 63.1% | -0.48 | 3.40 | 3.10 | 3.70 | — |
| — | 1.55 | 1.76 | 1.66 | +0.47 | 63.3% | 17 | 63.3% | -0.54 | 4.05 | 3.75 | 4.35 | — |
| — | 1.24 | 1.45 | 1.34 | +0.42 | 63.6% | 18 | 63.6% | -0.59 | 4.65 | 4.15 | 5.15 | — |
| — | 1.11 | 1.29 | 1.20 | +0.37 | 64.1% | 19 | 64.1% | -0.64 | 5.38 | 4.75 | 6.00 | — |
| — | 0.94 | 1.06 | 1.00 | +0.33 | 64.6% | 20 | 64.6% | -0.69 | 6.45 | 6.00 | 6.90 | — |
| — | 0.80 | 0.92 | 0.86 | +0.29 | 65.2% | 21 | 65.2% | -0.73 | 7.08 | 6.35 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.