Spot 14.61
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 6.85 | 6.58 | +0.97 | 71.0% | 8 | 71.0% | -0.03 | 0.09 | 0.05 | 0.13 | — |
| — | 5.35 | 6.75 | 6.05 | +0.94 | 67.2% | 9 | 67.2% | -0.06 | 0.13 | 0.11 | 0.15 | — |
| — | 4.60 | 5.05 | 4.83 | +0.91 | 64.2% | 10 | 64.2% | -0.09 | 0.24 | 0.20 | 0.28 | — |
| — | 3.95 | 4.20 | 4.08 | +0.86 | 62.1% | 11 | 62.1% | -0.14 | 0.39 | 0.31 | 0.46 | — |
| — | 3.30 | 3.45 | 3.38 | +0.79 | 60.6% | 12 | 60.6% | -0.21 | 0.64 | 0.60 | 0.68 | — |
| — | 2.61 | 2.77 | 2.69 | +0.71 | 59.7% | 13 | 59.7% | -0.29 | 0.98 | 0.93 | 1.03 | — |
| — | 2.06 | 2.25 | 2.15 | +0.63 | 59.2% | 14 | 59.2% | -0.37 | 1.42 | 1.36 | 1.48 | — |
| — | 1.68 | 1.75 | 1.72 | +0.54 | 59.1% | 15 | 59.1% | -0.46 | 1.97 | 1.88 | 2.06 | — |
| — | 1.20 | 1.65 | 1.43 | +0.46 | 59.3% | 16 | 59.3% | -0.54 | 2.60 | 2.38 | 2.82 | — |
| — | 0.97 | 1.25 | 1.11 | +0.39 | 59.8% | 17 | 59.8% | -0.62 | 3.35 | 3.20 | 3.50 | — |
| — | 0.56 | 0.88 | 0.72 | +0.32 | 60.4% | 18 | 60.4% | -0.69 | 3.95 | 3.55 | 4.35 | — |
| — | 0.61 | 0.70 | 0.66 | +0.27 | 61.3% | 19 | 61.3% | -0.75 | 5.08 | 4.40 | 5.75 | — |
| — | 0.49 | 0.58 | 0.54 | +0.23 | 62.3% | 20 | 62.3% | -0.79 | 5.80 | 5.70 | 5.90 | — |
| — | 0.40 | 0.60 | 0.50 | +0.19 | 63.4% | 21 | 63.4% | -0.83 | 6.67 | 6.30 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.