Spot 14.61
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 8.20 | 6.53 | +0.94 | 70.5% | 8 | 70.5% | -0.06 | 0.17 | 0.11 | 0.24 | — |
| — | 5.65 | 6.20 | 5.92 | +0.91 | 67.4% | 9 | 67.4% | -0.09 | 0.32 | 0.24 | 0.40 | — |
| — | 4.90 | 5.35 | 5.12 | +0.87 | 65.1% | 10 | 65.1% | -0.13 | 0.47 | 0.41 | 0.52 | — |
| — | 4.15 | 4.65 | 4.40 | +0.82 | 63.4% | 11 | 63.4% | -0.18 | 0.73 | 0.65 | 0.81 | — |
| — | 3.55 | 4.00 | 3.77 | +0.77 | 62.2% | 12 | 62.2% | -0.24 | 1.06 | 0.98 | 1.15 | — |
| — | 3.00 | 3.35 | 3.17 | +0.70 | 61.5% | 13 | 61.5% | -0.30 | 1.38 | 1.21 | 1.55 | — |
| — | 2.57 | 2.98 | 2.77 | +0.64 | 61.1% | 14 | 61.1% | -0.37 | 1.99 | 1.83 | 2.14 | — |
| — | 2.16 | 2.36 | 2.26 | +0.57 | 60.9% | 15 | 60.9% | -0.43 | 2.48 | 2.29 | 2.67 | — |
| — | 1.81 | 2.05 | 1.93 | +0.51 | 61.0% | 16 | 61.0% | -0.50 | 3.01 | 2.67 | 3.35 | — |
| — | 1.53 | 1.75 | 1.64 | +0.45 | 61.3% | 17 | 61.3% | -0.56 | 3.80 | 3.65 | 3.95 | — |
| — | 1.33 | 1.47 | 1.40 | +0.40 | 61.7% | 18 | 61.7% | -0.61 | 4.60 | 4.40 | 4.80 | — |
| — | 1.06 | 1.24 | 1.15 | +0.36 | 62.3% | 19 | 62.3% | -0.66 | 5.42 | 5.20 | 5.65 | — |
| — | 0.98 | 1.06 | 1.02 | +0.31 | 62.9% | 20 | 62.9% | -0.71 | 6.30 | 6.00 | 6.60 | — |
| — | 0.79 | 0.95 | 0.87 | +0.28 | 63.6% | 21 | 63.6% | -0.75 | 7.08 | 6.85 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.